WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-PEPE pair

Presyo USD
$0.0001543
Presyo
25.53 PEPE
TVL
$3,087.26
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
59
Telegram price alerts
Pares:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pinagsama CZB:
10.01M
Pinagsama PEPE:
$255.14M

CZB/PEPE price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001543. Ang presyo ng CZB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $59.43. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $94,963.39. Ang kontrata ng liquidity pool ay 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 na may kabuuang halaga na naka-lock (TVL) na $3,087.27. Ang CZB/PEPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/PEPE na may kontrata na address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 ay $3,087.27.

Ang kabuuang transaksyon ng CZB/PEPE ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CZB/PEPE pool ay may trading volume na $59.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa PEPE ay 25.53, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001543 ngayon.

CZB-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/08/20252:22:05 PMsell$2.47$0.0001543408,848.7725.5316,012.69
0x8b3...b0fe
0x0c...1a65
11/08/20252:19:14 PMbuy$5.68$0.000154939,884.9825.4736,887.66
0x35a...281a
0x42...a2e6
11/08/202512:27:10 PMsell$4.26$0.0001538705,392.2225.4527,709.95
0x0c7...ba00
0x5a...3bf0
11/08/202512:26:48 PMbuy$9.35$0.00015331.55M25.3760,980.3
0x333...F78b
0x53...a9cf
11/08/20251:00:36 AMbuy$4.33$0.000152717,477.9725.1428,531.28
0x387...0bB1
0x13...2d6b
11/07/202511:28:15 PMbuy$4.74$0.0001511784,254.1224.9931,372.36
0xF41...9cF2
0xc2...6eab
11/07/202510:06:52 PMbuy$3.3$0.0001503546,487.6424.8621,976.61
0xB5C...1520
0xdb...4388
11/07/20259:21:36 PMsell$5.27$0.0001505872,812.1224.8935,054.17
0x8b3...b0fe
0x25...6661
11/07/20258:49:27 PMsell$3.35$0.0001513555,517.5725.0422,184.99
0x0c7...ba00
0x32...e3ff
11/07/20256:37:30 PMsell$5.39$0.0001522892,475.425.1835,438.5
0x387...0bB1
0xe5...b65a
11/07/20256:06:03 PMsell$5.26$0.0001533870,724.1125.3534,335.65
0x8b3...b0fe
0x6a...3418
11/07/20256:02:48 PMsell$5.45$0.0001543902,218.1625.5335,330.99
0x97c...3b26
0xff...9e85
11/07/20255:56:38 PMbuy$0.5288$0.000155387,482.525.693,404.66
0x961...3118
0xd1...e89f
10/30/20259:37:28 AMsell$0.6922$0.0001642100,022.5123.734,213.38
0x97c...3b26
0xb5...6e67
10/30/20259:37:24 AMbuy$7.81$0.00016361.13M23.6347,770.05
0xBaD...1Ba3
0x85...f288
10/30/20259:30:42 AMbuy$6.49$0.0001622938,307.5223.4440,029.14
0x97c...3b26
0x8b...9980
10/30/20255:54:22 AMsell$4.58$0.000162662,143.4423.4128,279.66
0x8D3...374d
0x90...1b4d
10/30/20254:36:18 AMsell$4.56$0.0001629660,275.2423.5428,047.51
0x82e...BD77
0x1f...3212
10/30/20254:30:29 AMsell$1.09$0.0001634158,169.5523.626,696.35
0x82e...BD77
0x19...17a2
10/30/20254:29:29 AMbuy$6.38$0.0001629922,236.3223.5439,166.59
0x5A2...B361
0x9a...6f9d