WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-PEPE pair

Presyo USD
$0.000172
Presyo
19.16 PEPE
TVL
$3,980.75
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pinagsama CZB:
11.49M
Pinagsama PEPE:
$220.77M

CZB/PEPE price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000172. Ang presyo ng CZB ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.98. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,430.18. Ang kontrata ng liquidity pool ay 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 na may kabuuang halaga na naka-lock (TVL) na $3,980.76. Ang CZB/PEPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/PEPE na may kontrata na address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 ay $3,980.76.

Ang kabuuang transaksyon ng CZB/PEPE ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/PEPE pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa PEPE ay 19.16, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000172 ngayon.

CZB-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/27/20253:00:59 PMbuy$4.55$0.000172508,085.8819.1626,508.74
0xe00...f5FA
0x0e...db85
09/27/20258:52:34 AMbuy$3.09$0.0001742338,710.6319.0917,739.84
0xa04...940F
0xf0...7290
09/27/20255:24:18 AMbuy$2.29$0.0001756248,820.8719.0413,066.75
0x5B6...cDE7
0x97...84c6
09/27/20253:04:30 AMsell$4.16$0.0001758451,374.1619.0523,681.96
0x8D3...374d
0x81...85c0
09/27/20252:30:23 AMsell$3.87$0.0001765419,645.5519.1321,930.33
0xa04...940F
0xc1...0021
09/26/202512:33:58 PMsell$4.33$0.0001754477,033.219.2824,731.19
0x3eD...8306
0x12...fa1d
09/26/20259:49:40 AMbuy$8.97$0.0001745992,410.119.351,415.83
0xA7D...9878
0xd7...572e
09/26/20254:15:28 AMsell$3.21$0.0001724357,735.3519.1818,642.87
0x917...33F5
0xae...4c2b
09/25/202510:34:08 PMsell$8.74$0.0001748962,586.4619.2450,014.61
0x20d...c97B
0x15...b6a3
09/25/20257:24:38 PMsell$3.38$0.0001744376,491.2619.4219,385.7
0x7Ca...0Aeb
0xc3...26f3
09/25/20257:23:38 PMbuy$7.11$0.0001738793,532.0419.3840,936.29
0xB5C...17D5
0x0e...b5d8
09/25/20256:36:19 PMsell$10.31$0.00017061.17M19.4160,416.76
0xB5C...1373
0xd6...25a4
09/25/20256:02:16 PMbuy$7.59$0.0001713862,511.1719.4444,356.6
0x7Ca...0Aeb
0xe5...5bc9
09/25/20255:37:06 PMbuy$8.54$0.0001726954,134.3119.2849,472.38
0x383...1fae
0xe0...d450
09/25/20254:48:50 PMbuy$5.56$0.0001714621,288.9919.1432,444.75
0x615...2028
0xe9...b26a
09/25/20254:28:01 PMbuy$5.36$0.0001716595,431.0519.0431,266.76
0x615...2028
0xf7...c438
09/25/20254:07:04 PMbuy$3.17$0.0001729348,362.3718.9618,371.68
0x615...2028
0x4b...ed3a
09/25/20251:25:03 PMsell$2.98$0.0001756322,151.9118.9516,991.44
0x917...33F5
0xfc...1f43
09/25/20259:57:15 AMbuy$5.44$0.0001727596,715.2518.9331,512.37
0x40D...39A4
0x89...d7b2
09/25/20259:23:11 AMbuy$4.15$0.0001719455,285.518.8424,159.3
0xa04...940F
0x33...bfb2