WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-PEPE pair

Presyo USD
$0.0001865
Presyo
18.58 PEPE
TVL
$4,349.55
MKT CAP
$113.3K
5m
0%
1h
0%
4h
1.33%
24h
-0.91%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pinagsama CZB:
11.69M
Pinagsama PEPE:
$216.94M

CZB/PEPE price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001865. Ang presyo ng CZB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $82.91. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,291.64. Ang kontrata ng liquidity pool ay 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 na may kabuuang halaga na naka-lock (TVL) na $4,349.55. Ang CZB/PEPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/PEPE na may kontrata na address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 ay $4,349.55.

Ang kabuuang transaksyon ng CZB/PEPE ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CZB/PEPE pool ay may trading volume na $82.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa PEPE ay 18.58, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001865 ngayon.

CZB-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/08/20256:02:36 AMsell$4.23$0.0001865422,195.6218.5822,714.63
0x917...33F5
0x0d...4f12
09/08/20254:57:53 AMsell$3.31$0.0001881329,076.6718.6517,643.62
0x5A2...B361
0xc3...33e9
09/08/20254:28:11 AMbuy$2.18$0.0001882217,031.3718.6611,630.25
0x5A2...B361
0xc7...3b96
09/08/20254:07:25 AMbuy$2.19$0.0001878217,434.5118.6211,675.16
0x8b3...b0fe
0x7a...08f9
09/08/20253:07:26 AMsell$5.11$0.0001872509,676.9718.6427,330.42
0x8D3...374d
0xa3...6e14
09/08/20253:04:54 AMsell$3.58$0.0001876358,147.8818.7219,128.56
0xe24...321b
0x67...9d71
09/08/20252:55:27 AMsell$5.57$0.0001841568,959.4818.830,259.11
0x3eD...8306
0x24...2c1c
09/08/202512:07:55 AMsell$3.62$0.0001853368,906.7918.8819,535.66
0x8D3...374d
0x2e...85a5
09/07/202511:06:33 PMsell$2.41$0.0001882242,851.7118.9312,824.47
0x3eD...8306
0xb0...762f
09/07/202510:34:20 PMbuy$2.72$0.0001882274,538.7218.9314,499.89
0xe00...f5FA
0x99...bacd
09/07/202510:24:46 PMbuy$2.35$0.0001877236,938.8918.8812,543.29
0x8D3...374d
0x9e...4093
09/07/20256:27:42 PMbuy$4.02$0.0001868406,05518.8321,559.41
0xe00...f5FA
0xc6...9ff0
09/07/20256:15:31 PMbuy$3.85$0.0001861388,886.2718.7620,723.13
0xe00...f5FA
0x35...3ce2
09/07/20255:47:14 PMsell$2.07$0.0001822213,315.8518.7511,376.41
0x917...33F5
0x7c...c555
09/07/20255:41:35 PMsell$0.2938$0.000181930,237.5518.711,615.65
0x695...F122
0x9a...baef
09/07/20255:34:38 PMsell$1.63$0.0001826168,246.7318.788,954.65
0x917...33F5
0xe0...dc0a
09/07/20253:43:27 PMbuy$0.496$0.000186850,055.918.852,654.71
0xe09...5268
0x33...d0a5
09/07/20252:51:01 PMsell$3.66$0.0001865370,197.3418.8219,663.64
0xe00...f5FA
0x87...be69
09/07/20251:34:58 PMsell$4.07$0.0001868411,675.6318.8921,788.81
0x917...33F5
0xcf...77f8
09/07/202511:41:42 AMsell$5.98$0.0001873606,674.7618.9831,960.75
0x35a...281a
0x88...f17d