WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-PEPE pair

Presyo USD
$0.0001572
Presyo
16.19 PEPE
TVL
$3,940.92
MKT CAP
$94.9K
5m
0%
1h
0.25%
4h
0.11%
24h
-2.02%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
115
Telegram price alerts
Pares:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pinagsama CZB:
12.52M
Pinagsama PEPE:
$202.62M

CZB/PEPE price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001572. Ang presyo ng CZB ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $114.99. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $94,922.06. Ang kontrata ng liquidity pool ay 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 na may kabuuang halaga na naka-lock (TVL) na $3,940.93. Ang CZB/PEPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/PEPE na may kontrata na address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 ay $3,940.93.

Ang kabuuang transaksyon ng CZB/PEPE ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CZB/PEPE pool ay may trading volume na $114.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa PEPE ay 16.19, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001572 ngayon.

CZB-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/04/202512:16:52 PMsell$0.6574$0.000157267,722.4516.194,181.61
0xa04...940F
0xef...2af1
07/04/202511:57:44 AMsell$0.2851$0.000156829,371.216.151,818.15
0x7d3...AF1B
0x23...b5ca
07/04/202510:22:55 AMsell$0.06433$0.00015966,510.6516.15402.95
0x695...F122
0x83...adf9
07/04/20259:36:55 AMsell$0.8934$0.000156892,356.716.215,696.16
0x000...41f6
0x80...d6cd
07/04/20258:59:36 AMsell$0.04791$0.00015644,952.716.17306.23
0xC68...1c38
0x85...3054
07/04/20258:40:25 AMsell$0.06194$0.00015646,403.3516.17395.9
0xC68...1c38
0x5b...839d
07/04/20258:34:13 AMsell$1.34$0.000157138,54416.238,534.12
0x000...ef95
0x4f...3f26
07/04/20258:14:36 AMbuy$5.51$0.0001573569,350.2916.2235,084.47
0x7Ca...0Aeb
0xbf...3d8b
07/04/20258:14:38 AMsell$1.71$0.0001571177,007.2516.2110,919.2
0xC68...1c38
0xbb...d34d
07/04/20257:41:13 AMbuy$1.57$0.000157162,592.3416.1610,055.48
0x000...41f6
0x65...b339
07/04/20256:27:44 AMbuy$1.1$0.0001576112,882.5716.146,990.7
0x000...1FAb
0x37...529d
07/04/20256:16:52 AMbuy$1.15$0.0001576117,890.516.127,312.09
0x000...f95e
0x96...7870
07/04/20256:16:52 AMbuy$0.3951$0.000157740,401.2316.132,503.9
0x000...f95e
0x3c...faa6
07/04/20255:36:16 AMsell$1.31$0.0001589133,210.8516.128,261.7
0x000...f95e
0xc9...1d33
07/04/20254:36:41 AMsell$0.08986$0.00015859,117.0316.08566.73
0x7d3...AF1B
0x68...8d26
07/04/20252:55:02 AMsell$0.2916$0.000158529,589.1816.081,838.98
0x7d3...AF1B
0x3b...946d
07/04/20252:50:06 AMsell$0.08606$0.00015868,731.8316.09542.58
0x695...F122
0x09...493e
07/04/20252:46:43 AMbuy$5.27$0.0001587534,685.9916.0933,211.46
0x35a...281a
0x42...782a
07/04/20252:44:37 AMbuy$4.99$0.0001583504,899.7716.0131,523.3
0x35a...281a
0x75...56d2
07/04/20252:41:40 AMbuy$5.3$0.0001586532,480.7415.9333,417.1
0x5A2...B361
0x48...9bbf