Impormasyon tungkol sa CZB-LTC pair
- Pinagsama CZB:
- 10.15M
- Pinagsama LTC:
- $17.18
CZB/LTC price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000176. Ang presyo ng CZB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.79. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $108,024.72. Ang kontrata ng liquidity pool ay 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB na may kabuuang halaga na naka-lock (TVL) na $3,583.15. Ang CZB/LTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/LTC ngayon?
Ang kasalukuyang liquidity ng CZB/LTC na may kontrata na address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB ay $3,583.15.
Ilang transaksyon ang mayroon sa CZB/LTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/LTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CZB/LTC pool sa nakaraang 24 na oras?
Ang CZB/LTC pool ay may trading volume na $30.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa LTC?
Ang exchange rate ng 1 CZB sa LTC ay 0.000001689, na naitala noong 5:38 PM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000176 ngayon.
CZB-LTC price chart
Petsa | Oras | Presyo $ | Presyo LTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 5:31:10 PM | buy | $4.86 | $0.000176 | 0.04668 | 0.051689 | 27,631.56 | 0xf5...af09 | |
09/28/2025 | 5:31:08 PM | sell | $13.83 | $0.0001769 | 0.1327 | 0.051698 | 78,177.73 | 0x75...17af | |
09/28/2025 | 7:59:46 AM | buy | $3.28 | $0.0001768 | 0.03169 | 0.051708 | 18,558.96 | 0xeb...c612 | |
09/28/2025 | 3:53:06 AM | buy | $1.72 | $0.0001746 | 0.01684 | 0.051703 | 9,889.73 | 0xd2...6330 | |
09/27/2025 | 10:12:33 PM | sell | $7.08 | $0.000176 | 0.06877 | 0.051708 | 40,257.06 | 0x31...d1e9 | |
09/27/2025 | 1:57:16 PM | sell | $1.21 | $0.0001733 | 0.012 | 0.051711 | 7,017.58 | 0xdf...bc29 | |
09/26/2025 | 9:42:21 AM | buy | $5.98 | $0.0001734 | 0.05904 | 0.051711 | 34,492.54 | 0xc1...df8c | |
09/26/2025 | 12:19:12 AM | sell | $3.57 | $0.0001736 | 0.03516 | 0.051709 | 20,572.61 | 0xe5...98db | |
09/25/2025 | 9:55:15 PM | sell | $0.2462 | $0.0001722 | 0.002442 | 0.051707 | 1,429.93 | 0x98...3aa7 | |
09/24/2025 | 1:04:12 PM | buy | $1.01 | $0.0001672 | 0.01043 | 0.051712 | 6,094.39 | 0x21...f60e | |
09/24/2025 | 9:33:00 AM | buy | $5.46 | $0.0001662 | 0.05604 | 0.051705 | 32,857.56 | 0xbb...d3e7 | |
09/24/2025 | 4:31:18 AM | sell | $5.54 | $0.0001717 | 0.0551 | 0.051705 | 32,310.05 | 0xbe...cc97 | |
09/23/2025 | 1:28:50 PM | buy | $5.22 | $0.00017 | 0.05254 | 0.05171 | 30,711.97 | 0x14...9e49 | |
09/23/2025 | 12:51:54 PM | buy | $6.16 | $0.0001705 | 0.06123 | 0.051694 | 36,134.09 | 0xdd...211c | |
09/23/2025 | 12:48:04 PM | sell | $8.17 | $0.0001699 | 0.08133 | 0.051691 | 48,080.41 | 0xf7...a60b | |
09/23/2025 | 12:26:20 PM | buy | $6.86 | $0.000172 | 0.06778 | 0.051697 | 39,922.49 | 0x03...ed22 | |
09/23/2025 | 12:11:17 PM | buy | $4.47 | $0.0001721 | 0.04383 | 0.051686 | 25,983.53 | 0xde...71e6 | |
09/23/2025 | 12:08:30 PM | buy | $4.52 | $0.0001718 | 0.04431 | 0.051683 | 26,327.64 | 0xda...cd0b | |
09/23/2025 | 12:07:50 PM | buy | $1.6 | $0.0001698 | 0.01584 | 0.051672 | 9,471.92 | 0x2a...2a5a | |
09/23/2025 | 12:07:49 PM | sell | $25.19 | $0.0001716 | 0.248 | 0.05169 | 146,783.92 | 0x8e...bbee |