Impormasyon tungkol sa CZB-LTC pair
- Pinagsama CZB:
- 10.31M
- Pinagsama LTC:
- $16.91
CZB/LTC price stats sa BNB Chain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000184. Ang presyo ng CZB ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.26. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,291.64. Ang kontrata ng liquidity pool ay 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB na may kabuuang halaga na naka-lock (TVL) na $3,814.58. Ang CZB/LTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/LTC ngayon?
Ang kasalukuyang liquidity ng CZB/LTC na may kontrata na address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB ay $3,814.58.
Ilang transaksyon ang mayroon sa CZB/LTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/LTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CZB/LTC pool sa nakaraang 24 na oras?
Ang CZB/LTC pool ay may trading volume na $40.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa LTC?
Ang exchange rate ng 1 CZB sa LTC ay 0.000001638, na naitala noong 6:46 AM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000184 ngayon.
CZB-LTC price chart
Petsa | Oras | Presyo $ | Presyo LTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 6:02:36 AM | buy | $4.19 | $0.000184 | 0.03735 | 0.051638 | 22,801.28 | 0x0d...4f12 | |
09/08/2025 | 4:28:30 AM | buy | $4.18 | $0.0001849 | 0.0369 | 0.05163 | 22,627.51 | 0x0f...1751 | |
09/08/2025 | 4:06:26 AM | buy | $3.49 | $0.0001848 | 0.03075 | 0.051624 | 18,931.12 | 0x68...b41a | |
09/07/2025 | 6:44:47 PM | buy | $0.4277 | $0.0001853 | 0.003751 | 0.051625 | 2,307.11 | 0x5c...4a87 | |
09/07/2025 | 5:29:56 PM | sell | $3.52 | $0.0001855 | 0.03088 | 0.051623 | 19,023.46 | 0xc9...3e62 | |
09/07/2025 | 3:10:34 PM | buy | $3.04 | $0.0001861 | 0.02654 | 0.051624 | 16,342.29 | 0xe8...6b29 | |
09/07/2025 | 12:59:44 PM | sell | $6.13 | $0.0001879 | 0.0531 | 0.051626 | 32,647.77 | 0xc1...21ec | |
09/07/2025 | 11:54:08 AM | sell | $3.93 | $0.0001859 | 0.03461 | 0.051635 | 21,169.98 | 0xb2...ee7d | |
09/07/2025 | 8:58:02 AM | sell | $9.64 | $0.0001866 | 0.08479 | 0.051641 | 51,649.82 | 0xb4...bc87 | |
09/07/2025 | 7:33:20 AM | sell | $1.66 | $0.0001883 | 0.01468 | 0.051656 | 8,864.27 | 0x93...d954 | |
09/07/2025 | 1:40:14 AM | buy | $6.48 | $0.000185 | 0.05788 | 0.051652 | 35,034.53 | 0x68...6f16 | |
09/06/2025 | 9:16:10 PM | buy | $3.06 | $0.0001841 | 0.02733 | 0.051643 | 16,628.12 | 0x47...dbb0 | |
09/06/2025 | 5:28:34 PM | buy | $1.93 | $0.0001832 | 0.01733 | 0.051639 | 10,573.33 | 0x40...ef22 | |
09/06/2025 | 2:00:20 PM | sell | $3.4 | $0.0001833 | 0.03044 | 0.05164 | 18,555.81 | 0x83...dc26 | |
09/05/2025 | 7:38:02 PM | sell | $10.04 | $0.0001859 | 0.08925 | 0.051652 | 54,009.61 | 0xc6...e62e | |
09/05/2025 | 12:31:31 PM | buy | $6.58 | $0.0001869 | 0.05831 | 0.051655 | 35,222.42 | 0xa3...6ba6 | |
09/05/2025 | 11:36:52 AM | sell | $7.02 | $0.0001869 | 0.06202 | 0.05165 | 37,566.97 | 0x49...b0ba | |
09/05/2025 | 1:42:51 AM | sell | $3.67 | $0.0001866 | 0.03276 | 0.051665 | 19,675.56 | 0xf2...8f16 | |
09/05/2025 | 1:33:50 AM | sell | $1.3 | $0.0001864 | 0.01172 | 0.051669 | 7,023.53 | 0x60...83de | |
09/05/2025 | 12:25:14 AM | sell | $2.35 | $0.0001867 | 0.0211 | 0.051672 | 12,619.49 | 0xfc...7536 |