WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-CZB pair

Presyo USD
$0.005521
Presyo
46.83 CZB
TVL
$1,314.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pinagsama IOTX:
118,755.76
Pinagsama CZB:
$5.59M

IOTX/CZB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng IOTX token sa DEX TidalDex ay $0.005521. Ang presyo ng IOTX ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.86. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,847,062.95. Ang kontrata ng liquidity pool ay 0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e na may kabuuang halaga na naka-lock (TVL) na $1,314.71. Ang IOTX/CZB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/CZB na may kontrata na address 0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e ay $1,314.71.

Ang kabuuang transaksyon ng IOTX/CZB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IOTX/CZB pool ay may trading volume na $26.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa CZB ay 46.83, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.005521 ngayon.

IOTX-CZB price chart

PetsaOras
Presyo $
Presyo CZB
GumawaTXN
03/22/20266:46:21 PMbuy$5.17$0.00552143,879.6646.83936.94
0xC3f...FD1d
0x09...7dc7
03/22/20266:44:25 PMbuy$0.3441$0.0054982,906.5746.4462.58
0xC3f...FD1d
0x10...80ee
03/22/202611:46:15 AMbuy$1.79$0.00546715,143.8146.15328.12
0xB5C...1520
0xed...6e70
03/22/202611:13:16 AMbuy$7.14$0.00537460,707.2345.651,329.62
0xC3f...FD1d
0x3d...a9e4
03/22/202611:13:08 AMbuy$0.8725$0.0052557,464.6744.96166.02
0x35a...281a
0x53...0361
03/22/202611:13:08 AMbuy$1.95$0.00525516,667.4644.76372.35
0xB5C...82E4
0x81...1a2d
03/22/20266:09:35 AMbuy$1.42$0.00529112,005.5444.52269.62
0x35a...281a
0x1f...9d9d
03/22/20265:12:20 AMbuy$1.8$0.00527215,127.0844.3341.43
0x35a...281a
0x61...2ab8
03/22/20264:45:20 AMbuy$1.02$0.0052348,676.2544.11196.69
0x35a...281a
0x01...6e94
03/22/202612:02:23 AMsell$3.87$0.00509833,642.2544.31759.18
0x40D...39A4
0x2a...fb6c
03/21/20267:21:20 PMbuy$1.44$0.00534911,998.3844.49269.67
0x35a...281a
0xf6...300c
03/21/20261:48:08 PMbuy$2.14$0.00535617,680.4344.24399.57
0x35a...281a
0x04...29c3
03/21/20261:34:40 PMbuy$2.65$0.00526422,178.2143.92504.92
0x35a...281a
0x57...46c6
03/21/202611:11:21 AMbuy$1.51$0.00525712,540.9343.64287.36
0x454...bD73
0xfc...2b34
03/21/20269:47:04 AMbuy$1.76$0.00522314,667.0743.42337.78
0x35a...281a
0xf4...d611
03/21/20265:19:24 AMbuy$2.37$0.00514419,943.143.14462.26
0xB5C...3f57
0x2f...9868
03/21/20263:10:06 AMbuy$1.85$0.00510515,536.6142.85362.52
0x35a...281a
0xb3...59ae
03/20/20268:01:30 AMsell$2.63$0.00502122,475.1542.91523.75
0x40D...39A4
0xc4...2f03
03/20/20264:50:05 AMbuy$3.45$0.0050429,410.4442.85686.26
0xe3B...E78A
0x7e...c7a6
03/20/20262:52:39 AMbuy$2.15$0.00506218,055.5442.47425.07
0x40D...39A4
0x1f...bde5