WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001859
Presyo
0.074321 ETH
TVL
$4,465.28
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0.41%
24h
-0.90%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
328
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
12.02M
Pinagsama ETH:
$0.518

CZB/ETH price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001859. Ang presyo ng CZB ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $328.44. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,489.17. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $4,465.29. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $4,465.29.

Ang kabuuang transaksyon ng CZB/ETH ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $328.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000004321, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001859 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/08/20254:46:45 AMsell$5.08$0.00018590.0011820.07432127,366.26
0xcBf...F223
0xc6...5872
09/08/20254:41:39 AMsell$1.3$0.00018680.00030250.0743336,980.59
0xe24...321b
0x6d...58cb
09/08/20254:28:19 AMbuy$6.12$0.00018650.0014180.07432432,813.96
0xB5C...3f57
0x75...c470
09/08/20254:16:34 AMbuy$1.82$0.00018580.00042350.0743099,829.37
0xB5C...e2ee
0x20...c06c
09/08/20254:14:33 AMbuy$2.36$0.00018550.00054740.074312,727.67
0xE8D...80fb
0x9e...3184
09/08/20253:43:50 AMsell$3.62$0.00018610.00083760.07430319,464.01
0xB5C...1436
0xf1...2eb6
09/08/20253:13:48 AMsell$5.16$0.00018580.0011990.0743227,767.71
0xB5C...2F6d
0xb5...201a
09/08/20253:01:46 AMbuy$5.73$0.00018580.0013320.07431930,856.47
0x6CC...4c74
0x97...24a4
09/08/20252:37:48 AMsell$5.95$0.00018580.0013830.07431932,031.48
0xB5C...91da
0xd5...602b
09/08/20252:24:33 AMsell$3.33$0.0001860.00077720.07433717,917.6
0xB5C...52a5
0x3b...6bdd
09/08/20252:10:00 AMsell$2.09$0.00018660.00048880.07434811,243.54
0x568...1aF9
0x55...a482
09/08/20251:04:48 AMbuy$5.87$0.00018670.0013650.0743431,463.91
0xe24...321b
0x6e...5de6
09/08/202512:56:07 AMbuy$3.03$0.00018620.00070430.07432316,290.35
0xB5C...17D5
0xa1...4fe9
09/08/202512:48:29 AMbuy$3.11$0.00018520.0007260.07431116,839.3
0xB5C...49f0
0xf9...71e4
09/08/202512:09:08 AMsell$2.76$0.00018580.00064060.07431114,861
0xE8D...80fb
0xd2...60b5
09/08/202512:08:20 AMsell$2.84$0.00018640.00066070.07432115,288.51
0xB5C...9798
0x44...1419
09/07/202511:51:48 PMbuy$4.53$0.00018570.0010530.07431824,401.9
0xB5C...145b
0xd1...f309
09/07/202511:05:18 PMsell$4.83$0.00018590.0011230.07431926,017.35
0xe24...321b
0x4e...968c
09/07/202510:55:18 PMsell$5.23$0.00018670.0012170.07433828,059.48
0xB5C...71eb
0xb2...d0be
09/07/202510:55:08 PMsell$0.2799$0.00018710.000065050.0743491,495.66
0xB5C...52a5
0x76...d4bf