WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001438
Presyo
0.07698 ETH
TVL
$2,709.64
MKT CAP
$84.3K
5m
0.14%
1h
-0.11%
4h
1.16%
24h
5.30%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
88
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
9.44M
Pinagsama ETH:
$0.6587

CZB/ETH price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001438. Ang presyo ng CZB ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $88.38. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,345.96. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $2,709.64. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $2,709.64.

Ang kabuuang transaksyon ng CZB/ETH ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $88.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.0000000698, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001438 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/08/20256:33:56 PMbuy$0.5635$0.00014380.00027340.076983,917.03
0x000...2319
0x9f...1995
05/08/20256:32:28 PMsell$1.46$0.00014390.00070930.07698310,156.96
0x380...260E
0xfd...c69c
05/08/20256:31:26 PMsell$0.7955$0.00014350.00038770.0769955,542.79
0x000...Ca92
0x9c...de8d
05/08/20256:28:16 PMsell$0.6185$0.00014360.00030140.0770024,305.13
0x773...Bf7b
0x59...ae3f
05/08/20256:17:17 PMsell$1$0.00014390.0004870.077016,947.1
0x48b...841c
0xeb...234c
05/08/20256:14:13 PMsell$0.1292$0.0001440.000062940.077014897.38
0x000...56d1
0x50...1064
05/08/20256:05:10 PMbuy$0.3446$0.00014410.00016780.0770172,391.97
0x000...eEba
0xbf...4b01
05/08/20255:56:41 PMbuy$0.3418$0.0001440.00016640.0770142,373.17
0x000...5856
0x7a...4525
05/08/20255:12:44 PMbuy$0.9414$0.00014390.00045830.0770056,542.49
0xfe0...C9Dd
0x42...079a
05/08/20254:45:56 PMbuy$0.7711$0.00014380.00037610.0770175,360.5
0x32E...f648
0x60...1d43
05/08/20254:16:15 PMsell$1.87$0.0001440.00091150.07699813,024.27
0xE2D...0a03
0xd0...8522
05/08/20253:51:17 PMbuy$0.181$0.00014410.000088040.077011,255.86
0x38a...a96a
0xe5...1805
05/08/20253:50:19 PMbuy$3.21$0.00014380.0015620.07699522,334.66
0x000...5856
0x0b...6354
05/08/20253:50:13 PMsell$0.5981$0.00014340.00029090.0769774,169.1
0x000...56d1
0xe6...8dd0
05/08/20253:47:05 PMsell$5.76$0.00014350.002810.07699140,194.72
0x32E...f648
0x33...427a
05/08/20253:41:44 PMsell$5.33$0.00014450.0026080.0770736,885.69
0x8D3...374d
0xa4...4627
05/08/20253:37:40 PMsell$1$0.0001440.0004960.0771036,982.84
0x685...4ceF
0x6e...af73
05/08/20253:13:56 PMbuy$0.1647$0.00014180.000082570.077111,161.29
0x000...868F
0x31...64d4
05/08/20253:10:48 PMsell$2.69$0.00014210.0013510.07711918,984.89
0x000...5760
0x96...2dea
05/08/20252:52:26 PMsell$2.78$0.00014290.0013920.07715119,468
0x70F...488a
0x12...1848