WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001623
Presyo
0.076326 ETH
TVL
$3,213.66
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0.91%
24h
0.56%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
9.92M
Pinagsama ETH:
$0.6267

CZB/ETH price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001623. Ang presyo ng CZB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $44.48. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,306.35. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $3,213.66. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $3,213.66.

Ang kabuuang transaksyon ng CZB/ETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $44.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000006326, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001623 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/02/202510:04:26 PMsell$2.83$0.00016230.0011030.07632617,448.36
0x000...9a0e
0x44...011b
06/02/20257:10:26 PMsell$1.01$0.00016130.00039970.0763436,300.98
0x000...Ca92
0xd0...45d5
06/02/20256:54:57 PMbuy$3.95$0.0001610.0015570.07633124,589.84
0x38a...a96a
0x68...7dae
06/02/20256:25:03 PMsell$0.6846$0.00016080.00026810.0762994,255.65
0xe09...5268
0xde...c0c2
06/02/20253:32:32 PMbuy$0.1928$0.00016070.000075880.0763221,200.24
0x000...4a45
0x86...3b2e
06/02/20253:26:45 PMsell$3.97$0.0001610.0015630.07633524,675.75
0x8D3...374d
0xf3...f78e
06/02/20253:10:00 PMsell$1.84$0.0001610.00072760.07635911,442.22
0x000...ef95
0xd4...f651
06/02/20252:34:33 PMsell$1.59$0.00016110.0006290.076379,873.2
0x000...5856
0xc4...3be0
06/02/20252:17:45 PMsell$0.2766$0.00016080.00010990.0763921,719.77
0x000...5856
0xe6...5128
06/02/20252:17:46 PMsell$1.68$0.00016070.00067050.07638610,499.41
0x000...41f6
0x40...551d
06/02/20252:17:46 PMsell$0.05508$0.00016050.000021880.076379343.1
0x000...41f6
0x5e...a5a1
06/02/20252:06:42 PMsell$2.84$0.00016090.0011320.07640417,679.68
0x000...868F
0x86...d394
06/02/202511:25:50 AMsell$0.965$0.00015970.00038780.0764226,039.05
0x000...41f6
0xce...1ca8
06/02/20259:50:38 AMbuy$1.24$0.00015960.00049870.0764217,766.85
0x000...41f6
0xca...d197
06/02/20259:23:48 AMbuy$2.27$0.00015950.0009150.07640814,278.79
0x000...2ED2
0xb6...73c9
06/02/20258:34:13 AMbuy$0.1631$0.00016130.000064880.0764161,011.34
0x7d3...AF1B
0x58...1483
06/02/20258:12:08 AMsell$3.88$0.00016110.0015450.07640924,105.73
0x000...07F6
0x6c...3a28
06/02/20256:14:36 AMsell$0.9436$0.00016020.00037870.0764315,888.37
0x000...Ca92
0x82...b6fd
06/02/20255:19:59 AMsell$1.16$0.00016050.00046750.0764387,261.47
0x000...4a45
0xcc...6b73
06/02/20255:04:54 AMsell$2.18$0.00016090.00087710.07645113,594.99
0x000...07F6
0xed...056d