WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001536
Presyo
0.074549 ETH
TVL
$3,597.67
MKT CAP
$94.5K
5m
0%
1h
0%
4h
-0.20%
24h
-0.18%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
126
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
11.69M
Pinagsama ETH:
$0.5332

CZB/ETH price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001536. Ang presyo ng CZB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $125.55. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $94,526.42. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $3,597.67. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $3,597.67.

Ang kabuuang transaksyon ng CZB/ETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $125.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000004549, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001536 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/09/202512:02:55 AMbuy$4.28$0.00015360.0012680.07454927,890.79
0xB5C...a636
0x41...9bdd
11/08/20258:28:49 PMsell$4.96$0.00015370.0014690.0745532,282.34
0xcBf...F223
0xb7...d24b
11/08/20258:23:59 PMsell$0.8035$0.00015410.00023790.0745655,210.85
0xB5C...71eb
0x7e...fb0a
11/08/20258:20:31 PMbuy$3.7$0.00015390.0010960.07455824,060.63
0xa64...8B8B
0x87...b010
11/08/20258:00:39 PMsell$3.99$0.00015390.0011810.07455825,921.56
0x000...b322
0x3e...555f
11/08/20257:41:23 PMsell$4.23$0.00015460.0012520.07457927,351.53
0xF41...9cF2
0x35...f732
11/08/20257:39:08 PMbuy$4.37$0.00015460.0012950.07457928,297.25
0x396...E220
0xbc...8d2a
11/08/20257:37:38 PMbuy$3.8$0.00015390.0011250.07455824,698.96
0xB5C...1520
0x1f...4e18
11/08/20256:14:03 PMbuy$3.28$0.00015330.00097160.0745421,398.35
0xB5C...f5db
0xb5...0f55
11/08/20255:55:02 PMsell$3.97$0.00015340.0011780.07454225,941.07
0xB5C...2CB0
0xbd...2a3f
11/08/20255:53:49 PMsell$4.18$0.00015410.0012370.07456327,129.69
0xB5C...6c6f
0xef...d52a
11/08/20255:53:17 PMbuy$3.22$0.00015420.00095550.07456520,929.57
0xB5C...7fA2
0x8e...85a6
11/08/20255:52:20 PMbuy$3.51$0.00015360.001040.07454822,884.92
0x000...B117
0x22...3d7f
11/08/20254:00:07 PMbuy$4.06$0.00015290.0012030.07452926,575.6
0xB5C...D0b3
0x74...08ca
11/08/20253:55:59 PMsell$6.8$0.00015220.0020150.07450744,720.28
0x9C2...b098
0x38...2a31
11/08/20253:56:00 PMbuy$3.1$0.00015230.00092070.07451120,411.2
0xB5C...2CB0
0x68...aea4
11/08/20252:31:25 PMsell$6.41$0.00015380.0018980.07455341,687.05
0xB5C...548b
0x25...bfbb
11/08/20252:31:12 PMbuy$6.86$0.00015420.0020310.07456644,492.09
0x9d6...ca34
0xef...53cf
11/08/202512:02:53 PMbuy$4.38$0.00015280.0012970.07452428,679.12
0x6CC...4c74
0x9b...3ed3
11/08/202511:45:56 AMbuy$3.3$0.00015210.0009780.07450521,710.44
0x0c7...ba00
0xd0...20a9