WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001754
Presyo
0.074446 ETH
TVL
$4,153.39
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0.10%
24h
-0.34%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
11.82M
Pinagsama ETH:
$0.5267

CZB/ETH price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001754. Ang presyo ng CZB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $52.51. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,369.60. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $4,153.39. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $4,153.39.

Ang kabuuang transaksyon ng CZB/ETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $52.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000004446, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001754 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/202511:54:35 AMbuy$4.47$0.00017540.0011330.07444625,488.72
0xE2b...8A96
0x76...983f
09/27/202511:52:49 AMsell$4.54$0.00017530.0011520.07444725,917.61
0xE2b...8A96
0x01...7d25
09/27/202511:30:59 AMbuy$4.63$0.00017560.0011740.07444626,409.52
0xB5C...6e08
0xaa...e57c
09/27/202511:21:28 AMsell$4.32$0.00017530.0010960.07444624,669.82
0x383...1fae
0x60...95fe
09/27/20253:07:57 AMbuy$5.38$0.00017660.0013530.07444430,462.66
0xB5C...82E4
0xc5...5ff1
09/27/20252:42:36 AMsell$0.2394$0.00017530.000060340.0744191,365.35
0x961...3118
0x10...7d83
09/27/20251:40:37 AMsell$5.9$0.00017660.0014860.07444633,427.59
0xa64...8B8B
0xe5...8da2
09/27/20251:37:06 AMbuy$6.09$0.00017540.0015420.07444534,706.68
0x000...ef95
0xc9...db55
09/26/20256:19:37 PMsell$6.7$0.00017510.0017020.07444738,284.78
0x5B6...cDE7
0x57...7b50
09/26/20255:37:12 PMsell$4.56$0.00017490.0011670.07447126,116.8
0x5B6...cDE7
0xa3...d26f
09/26/20253:25:08 PMsell$2.28$0.00017610.00058330.07448613,002.71
0xB5C...71eb
0x76...a159
09/26/202512:41:44 PMsell$3.35$0.0001760.00085650.07449819,040.13
0x65c...8985
0x4f...2a67
09/26/202510:18:40 AMbuy$3.54$0.0001740.00091650.07449720,376.23
0x917...33F5
0xe8...09fb
09/26/20258:29:02 AMbuy$4.95$0.00017470.001270.07447928,361.54
0x383...1fae
0x42...e31a
09/26/20255:55:51 AMbuy$5.98$0.0001740.0015320.07445534,395.93
0xB5C...17D5
0x89...c1a0
09/26/20255:21:15 AMbuy$2.8$0.0001740.00071480.07443616,112.69
0xB5C...9AdF
0xf3...e4d8
09/26/20253:37:36 AMsell$6.34$0.00017470.0016140.07444436,322.29
0xaF0...264f
0x29...6e45
09/26/20252:39:05 AMsell$3.26$0.00017570.00082930.07446418,575.16
0xB5C...58B5
0x52...d2a9
09/26/20252:14:16 AMsell$4.89$0.00017640.0012430.07448227,752.42
0x40D...39A4
0x59...2d5d
09/25/20258:08:36 PMbuy$3.79$0.00017230.00098850.07448422,042.55
0x82e...BD77
0xef...021d