WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001781
Presyo
0.075165 ETH
TVL
$3,915.52
MKT CAP
$107.6K
5m
0%
1h
0.94%
4h
0.63%
24h
1.83%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
173
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
10.97M
Pinagsama ETH:
$0.5671

CZB/ETH price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001781. Ang presyo ng CZB ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $172.96. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,550.82. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $3,915.52. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $3,915.52.

Ang kabuuang transaksyon ng CZB/ETH ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $172.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000005165, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001781 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/17/20259:39:29 PMbuy$1.41$0.00017810.00041060.0751657,949.88
0xB5C...1436
0x15...7bfd
07/17/20259:29:55 PMsell$2.74$0.00017960.00078970.07516815,278.51
0x6CC...4c74
0xf3...f11d
07/17/20259:28:52 PMbuy$4.04$0.00017940.0011650.07516522,571.55
0x8aa...9818
0xc1...60f9
07/17/20259:26:05 PMbuy$3.29$0.00017830.00095190.07514618,499.41
0x000...257F
0xe7...621b
07/17/20259:02:07 PMsell$3.55$0.00017730.0010370.0751820,032.6
0x396...E220
0x86...ff27
07/17/20258:52:08 PMsell$2.48$0.0001770.000730.07519614,049.07
0x6ca...3aBf
0x48...019e
07/17/20258:51:18 PMbuy$5.18$0.00017650.0015250.07518929,398.07
0xB5C...145b
0x59...c67b
07/17/20258:15:52 PMsell$6.63$0.00017630.0019550.07519337,650.39
0x646...E719
0x62...f0fd
07/17/20258:10:44 PMbuy$7.35$0.00017570.0021720.07519141,849.06
0xB5C...548b
0x7a...e227
07/17/20257:36:49 PMsell$0.1543$0.00017760.000044790.075156868.73
0x7d3...AF1B
0xa0...fdc5
07/17/20257:34:42 PMsell$2.36$0.00017820.00068760.07517813,278.75
0x117...44ef
0xda...104c
07/17/20257:24:57 PMsell$1.45$0.00017850.00042210.0751888,135.88
0x6ca...3aBf
0x35...bddc
07/17/20256:55:57 PMbuy$0.9715$0.00017770.00028370.0751895,467.28
0xB5C...548b
0x23...9f52
07/17/20256:19:16 PMbuy$1.65$0.00017780.00048260.0751829,312.75
0x368...6cf8
0x76...87d4
07/17/20256:08:02 PMsell$4.56$0.00017770.0013340.0751925,706.63
0xd20...31F8
0x2e...eb32
07/17/20255:53:14 PMsell$0.3241$0.0001770.000094970.0751871,830.69
0x961...3118
0x89...3f54
07/17/20253:14:31 PMsell$0.09907$0.0001780.000029030.075218556.34
0xae7...48Ea
0x5e...2fa8
07/17/20253:14:30 PMbuy$4.01$0.00017780.0011770.0752122,600.55
0xe2b...89b1
0x77...c2ae
07/17/202512:07:47 PMbuy$3.51$0.00017760.0010250.07517919,807.24
0xB5C...82E4
0xc0...143c
07/17/202511:47:46 AMbuy$2.52$0.00017720.00073540.07516314,242.31
0xB5C...eff6
0x9b...7c42