WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ETH pair

Presyo USD
$0.0001838
Presyo
0.074334 ETH
TVL
$4,407.26
MKT CAP
$112.3K
5m
0%
1h
-0.10%
4h
-1.53%
24h
0.23%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
111
Telegram price alerts
Pares:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CZB:
11.98M
Pinagsama ETH:
$0.5196

CZB/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001838. Ang presyo ng CZB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $111.04. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,331.86. Ang kontrata ng liquidity pool ay 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 na may kabuuang halaga na naka-lock (TVL) na $4,407.26. Ang CZB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ETH na may kontrata na address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 ay $4,407.26.

Ang kabuuang transaksyon ng CZB/ETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CZB/ETH pool ay may trading volume na $111.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ETH ay 0.00000004334, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001838 ngayon.

CZB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/202511:00:15 AMbuy$1.9$0.00018380.000450.07433410,382.17
0xB5C...7fA2
0xcf...d6c7
08/11/202510:56:16 AMsell$2.22$0.0001840.00052430.07433512,096.03
0xB5C...90b9
0x14...a99b
08/11/20259:56:47 AMbuy$2.9$0.00018490.00068090.07433315,712.99
0xB5C...4ec8
0x2e...47ec
08/11/20259:38:10 AMsell$2.5$0.00018540.00058430.07433213,486.27
0xB5C...9798
0xfc...853f
08/11/20258:33:48 AMbuy$2.7$0.00018460.00063510.07433214,659.32
0xB5C...eff6
0x37...15c1
08/11/20258:25:32 AMbuy$1.7$0.00018440.00040060.0743239,266.6
0xB5C...52a5
0x63...3dd5
08/11/20258:21:26 AMbuy$2.51$0.00018430.00058890.07431513,647.06
0xB5C...17D5
0x37...cfde
08/11/20258:21:24 AMsell$4.69$0.00018450.0010990.07431925,449.02
0xB5C...3878
0xe7...6ff6
08/11/20257:43:06 AMbuy$1.16$0.0001850.0002730.0743266,310.15
0xB5C...145b
0x52...513f
08/11/20257:21:21 AMbuy$1.12$0.0001860.00026090.0743226,036.18
0xe24...321b
0x3a...1d02
08/11/20257:20:02 AMsell$5.38$0.00018640.0012510.0743328,900.9
0xB5C...548b
0x6a...8b7b
08/11/20257:15:46 AMsell$0.4854$0.00018670.00011290.0743412,600.28
0xB5C...2F6d
0x5b...b525
08/11/20256:19:23 AMsell$3.33$0.00018730.00077370.07434917,791.08
0xB5C...49f0
0x0d...f1fe
08/11/20256:12:11 AMbuy$6.01$0.00018690.0013960.07434432,148.52
0xB5C...58B5
0x8b...3985
08/11/20255:45:18 AMbuy$2.23$0.00018630.00051870.07432811,985.39
0xE8D...80fb
0x69...03d3
08/11/20254:37:17 AMsell$0.04599$0.00018630.000010630.07431246.81
0xC68...1c38
0x4d...9639
08/11/20254:13:26 AMsell$3.28$0.00018720.00076070.0743317,568.85
0x383...1fae
0x74...020a
08/11/20253:39:57 AMsell$1.39$0.00018680.00032490.0743397,488.65
0xB5C...9AdF
0x00...42ae
08/11/20253:29:41 AMsell$1.73$0.00018680.00040270.0743459,267.18
0xB5C...0cc1
0xf2...ea25
08/11/20252:43:43 AMbuy$1.58$0.00018710.00036780.0743458,463.58
0xB5C...52a5
0x66...1adc