WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001842
Presyo
0.0008575 DOGE
TVL
$4,169.74
MKT CAP
$112K
5m
0%
1h
0%
4h
0.35%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.35M
Pinagsama DOGE:
$9,720.45

CZB/DOGE price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001842. Ang presyo ng CZB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.18. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $111,950.25. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $4,169.75. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $4,169.75.

Ang kabuuang transaksyon ng CZB/DOGE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $25.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0008575, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001842 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/06/202510:01:31 PMsell$2.12$0.00018429.870.000857511,515.11
0xB5C...71eb
0xef...fdf3
09/06/202510:01:30 PMsell$2.05$0.00018459.580.000859311,148.77
0xB5C...9AdF
0x9b...1ea7
09/06/20259:59:56 PMsell$3.48$0.000184816.230.000861518,839.21
0x4ae...11f7
0x5e...8a47
09/06/20257:59:37 PMbuy$4.28$0.000183820.090.000861223,335.11
0xB5C...7fA2
0x82...bfc0
09/06/20257:25:46 PMbuy$5.03$0.000183523.510.000857427,421.52
0x35a...281a
0xbc...9d1f
09/06/20254:29:30 PMbuy$4.14$0.000182819.360.000853622,686.73
0x7Ca...0Aeb
0x73...5738
09/06/20255:08:27 AMbuy$4.04$0.000183918.690.000850221,991.09
0x917...33F5
0x09...0f0a
09/05/20259:00:50 PMsell$4.42$0.000186420.20.000850423,755.57
0xB5C...4ec8
0x6d...dd8d
09/05/20258:51:05 PMsell$3.71$0.000186816.960.000853619,876.18
0x5B6...cDE7
0x66...8553
09/05/20258:00:38 PMsell$6.63$0.000185930.580.000857835,657.8
0xB5C...3878
0x2f...1913
09/05/20257:49:01 PMsell$3.9$0.000186418.070.000862120,964.94
0xE2b...8A96
0xeb...2a0e
09/05/20257:39:05 PMsell$3.93$0.000186718.210.000865321,045.97
0x3eD...8306
0x37...f5a6
09/05/20256:50:52 PMsell$3.87$0.000187117.970.000868520,691.13
0xB5C...9798
0xa7...42b1
09/05/20252:44:27 PMbuy$3.29$0.000185815.410.000868817,748.39
0x820...2ED8
0x37...64aa
09/05/20252:36:53 PMbuy$5.9$0.000185427.540.00086531,842.83
0xB5C...9Cad
0x93...2229
09/05/20251:13:03 PMsell$3.41$0.0001915.520.000863917,969.66
0x4ae...11f7
0xce...70db
09/05/202510:41:10 AMbuy$2.22$0.000187310.240.000864411,857.28
0x3eD...8306
0x47...40b3
09/05/20256:17:06 AMsell$5.08$0.00018523.770.000865627,467.67
0x568...1aF9
0x97...a5ca
09/05/20252:32:13 AMsell$2.63$0.00018612.320.000868814,188.41
0xe2b...89b1
0x83...8862
09/04/202511:05:20 PMsell$3.54$0.000186316.550.000871319,003.93
0x3eD...8306
0xe3...a061