WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001884
Presyo
0.001072 DOGE
TVL
$3,825.55
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0.17%
24h
1.41%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
10.15M
Pinagsama DOGE:
$10,892.53

CZB/DOGE price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001884. Ang presyo ng CZB ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.20. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $116,563.94. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,825.55. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,825.55.

Ang kabuuang transaksyon ng CZB/DOGE ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.001072, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001884 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/26/20252:47:30 AMbuy$2.03$0.000188411.550.00107210,773.99
0xe2b...89b1
0x40...c940
12/26/20252:32:28 AMsell$5.65$0.000188732.180.00107429,959.94
0xB5C...7d31
0xd8...b3c1
12/25/202510:57:44 PMbuy$3.64$0.000188920.750.00107519,301.2
0xB5C...4ec8
0x4a...a2ae
12/25/202510:48:04 PMbuy$5.25$0.00018829.90.0010727,932.02
0x7aA...52b1
0x7e...6c34
12/25/202510:45:31 PMbuy$5.32$0.00018730.30.00106428,465.41
0xd20...31F8
0xb9...d298
12/25/202511:49:40 AMbuy$2.27$0.000186312.960.0010612,230.22
0xB5C...0cc1
0x81...6804
12/25/20258:24:55 AMbuy$3$0.000185717.130.00105716,200.67
0xe2b...89b1
0x8e...73fd
12/24/202510:51:45 PMsell$1.53$0.00018568.750.0010568,290.07
0xB5C...7fA2
0xd8...0842
12/24/20256:13:42 AMbuy$4.23$0.000185324.10.00105522,846.99
0x568...1aF9
0x3d...a8e5
12/24/20254:32:30 AMbuy$2.54$0.000184714.460.00105113,759.54
0xB5C...a6cC
0x1f...2b6e
12/23/20257:26:12 PMsell$6.19$0.00018535.240.00105333,457.43
0xB5C...A42a
0x06...aa74
12/23/20252:57:09 PMbuy$6.03$0.000185734.350.00105732,489.24
0xB5C...d0Da
0x2b...9a07
12/23/20251:54:42 PMbuy$3.04$0.000184917.30.00105216,446.04
0x55c...8A5C
0x7e...d0cd
12/23/202512:17:06 PMbuy$3.29$0.000184218.730.00104817,858.94
0xB5C...90b9
0x83...1e31
12/23/202511:44:00 AMbuy$3.81$0.000183521.720.00104420,792.94
0xe2b...89b1
0x14...99ba
12/23/202510:52:18 AMbuy$2.52$0.000182914.370.00104113,806.29
0xB5C...49f0
0xaa...9770
12/23/20258:50:32 AMbuy$5.37$0.000182230.560.00103729,475.84
0xB5C...6e08
0x9c...a4b9
12/23/20255:34:20 AMbuy$5.53$0.000181131.520.00103130,579.47
0x8D3...374d
0x93...330e
12/23/20253:06:57 AMbuy$2.56$0.000180314.590.00102614,212.31
0xB5C...17D5
0x18...527e
12/22/202510:22:30 PMsell$0.3604$0.00018012.050.0010252,000.54
0xE8D...80fb
0x10...46a1