WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001847
Presyo
0.0007882 DOGE
TVL
$4,376.15
MKT CAP
$113.2K
5m
0%
1h
0%
4h
-0.48%
24h
0.48%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
84
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.82M
Pinagsama DOGE:
$9,329.65

CZB/DOGE price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001847. Ang presyo ng CZB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $83.55. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,160.57. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $4,376.16. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $4,376.16.

Ang kabuuang transaksyon ng CZB/DOGE ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $83.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0007882, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001847 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
08/11/20259:55:51 AMbuy$3.35$0.000184714.320.000788218,171.81
0xB5C...17D5
0x1e...f643
08/11/20258:36:38 AMsell$2.74$0.000185511.640.00078814,782.84
0xB5C...52a5
0x90...5742
08/11/20258:25:32 AMsell$1.71$0.00018567.30.00078969,248.99
0xB5C...52a5
0x63...3dd5
08/11/20258:21:17 AMsell$2.38$0.00018510.20.000791112,896.09
0xB5C...71eb
0x2c...9537
08/11/20258:05:37 AMbuy$4.92$0.000184321.120.000790126,737.12
0xE2b...8A96
0x36...e98b
08/11/20257:48:52 AMbuy$1.97$0.0001858.40.000787610,670.6
0xB5C...1436
0xd4...d4fe
08/11/20257:34:03 AMbuy$2.48$0.000185610.540.00078613,413.51
0xB5C...7fA2
0x1e...0c87
08/11/20255:45:33 AMbuy$8.71$0.000186936.460.000782146,619.07
0xB5C...c151
0x92...14d0
08/11/20253:08:05 AMbuy$3.27$0.000186513.640.000777917,536.1
0xE2b...8A96
0xd9...ea1b
08/11/20252:39:39 AMsell$6.14$0.000186225.670.000778932,967.22
0xB5C...49f0
0x8e...26bc
08/11/20252:25:29 AMsell$3.73$0.000186215.680.000782320,044.06
0xB5C...1436
0xcb...27b1
08/11/20252:24:19 AMsell$4.17$0.000186817.520.000785122,322.82
0x97c...3b26
0x1a...34fd
08/11/20252:15:56 AMsell$2.37$0.00018729.980.000787512,682.06
0xB5C...e2ee
0xb7...2050
08/11/20252:03:48 AMsell$3.59$0.000186815.170.000789619,222.46
0xB5C...f5db
0x36...a87c
08/11/20251:32:09 AMsell$3.22$0.000186213.710.00079217,311.65
0xB5C...7fA2
0x43...e2ef
08/11/20251:20:53 AMsell$1.43$0.0001856.150.00079377,748.62
0xB5C...9AdF
0xc5...2e52
08/10/202511:01:56 PMsell$1.53$0.00018526.570.00079488,274.75
0xB5C...9798
0x04...656c
08/10/20259:39:24 PMbuy$2.65$0.00018411.470.000794414,441.19
0xe24...321b
0xde...d5e5
08/10/20259:05:20 PMbuy$3.66$0.000184415.760.000792119,896.96
0x4ae...11f7
0xd6...b138
08/10/20257:19:18 PMsell$1.97$0.00018528.430.000791510,651.03
0xB5C...90b9
0x06...552c