WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001607
Presyo
0.0008226 DOGE
TVL
$3,694.87
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0.45%
24h
0.94%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.6M
Pinagsama DOGE:
$9,521.97

CZB/DOGE price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001607. Ang presyo ng CZB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.89. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $96,699.38. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,694.87. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,694.87.

Ang kabuuang transaksyon ng CZB/DOGE ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $33.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0008226, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001607 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/19/202510:28:12 AMsell$4.73$0.000160724.220.000822629,445.56
0xB5C...e2ee
0xfe...6266
10/19/202510:27:08 AMsell$4.89$0.000161225.110.000826830,370.09
0xB5C...a636
0x4e...b93e
10/19/202510:25:23 AMsell$4.13$0.000160521.380.000830925,734.98
0xB5C...31f4
0xb9...c1ca
10/19/202510:24:33 AMsell$4.6$0.0001624.010.000834828,770.86
0xB5C...145b
0x2e...894e
10/19/20254:38:01 AMsell$0.6818$0.00015843.590.00083474,302.77
0x695...F122
0xa5...571e
10/19/202512:58:13 AMsell$3.58$0.000158618.960.000839222,601.32
0xB5C...90b9
0x84...6fce
10/18/20255:30:32 PMsell$4.05$0.000159921.330.000842725,321.07
0x000...Beee
0x16...1c8c
10/18/20255:18:57 PMsell$3.24$0.00015817.340.000846120,498.27
0xe3B...E78A
0xeb...c764
10/18/20251:50:28 PMsell$3.96$0.000159221.160.000849424,916.14
0xe3B...E78A
0x8d...8d2b
10/18/20259:27:23 AMsell$2.86$0.000159915.250.000852617,888.03
0xB5C...e2ee
0xf2...1cba
10/18/20256:32:14 AMbuy$5.77$0.000158930.940.000851336,346.84
0x000...B117
0x62...9a0f
10/18/20254:34:32 AMbuy$5.37$0.000156429.050.00084634,341.87
0xB5C...8385
0x3e...1014
10/18/20251:07:12 AMsell$3.65$0.000157919.570.000845223,157.26
0x5B6...cDE7
0x98...d3b5
10/17/20256:37:33 PMsell$4.99$0.000157526.910.000849231,694.36
0xB5C...e2ee
0x13...e1df
10/17/20256:06:15 PMsell$3.37$0.000157618.270.000853221,419.72
0xB5C...90b9
0xd3...e723
10/17/20254:02:10 PMsell$5.21$0.000159628.020.000857332,692.45
0x55c...8A5C
0x6b...f6ae
10/17/20252:47:58 PMsell$4.17$0.000156622.950.000861826,631.27
0xB5C...b7f9
0xce...319e
10/17/202512:02:53 PMsell$3.83$0.000158320.950.000865724,200.96
0xb94...6417
0xcb...09fa
10/17/20258:22:50 AMbuy$5.37$0.00015430.170.000864834,887.8
0xB5C...2801
0x5f...7101
10/17/20257:42:59 AMbuy$5.17$0.000154928.70.000859633,385.83
0xB5C...b7f9
0x09...aa4d