WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001627
Presyo
0.0008351 DOGE
TVL
$3,736.19
MKT CAP
$95.7K
5m
0%
1h
0.25%
4h
0.81%
24h
0.38%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.51M
Pinagsama DOGE:
$9,572.24

CZB/DOGE price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001627. Ang presyo ng CZB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.66. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,745.38. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,736.20. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,736.20.

Ang kabuuang transaksyon ng CZB/DOGE ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $35.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0008351, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001627 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/02/202510:25:17 PMsell$8.03$0.000162741.210.000835149,353.79
0x2d7...69d0
0x1d...c27b
06/02/202510:00:12 PMsell$2.28$0.000161811.860.000839514,133.56
0x000...5856
0x20...cd93
06/02/20259:25:06 PMsell$2.11$0.000162310.950.000841513,021.05
0x000...868F
0x5d...8c95
06/02/20258:37:33 PMsell$0.03357$0.00016140.17520.0008427208
0xd9d...33D1
0xaa...3258
06/02/20257:41:09 PMbuy$2.44$0.000159912.850.000841915,264.14
0x000...eEba
0x79...7114
06/02/20257:13:29 PMbuy$4$0.0001620.990.000838725,028.83
0x35a...281a
0x48...7b79
06/02/20256:32:47 PMsell$2.35$0.000161412.220.000837614,588.91
0x000...4b08
0xfb...4097
06/02/20253:32:30 PMsell$2.59$0.000161313.480.000839916,056.36
0x000...868F
0x7d...e2af
06/02/20257:12:27 AMsell$2.27$0.00016111.830.000838414,117.47
0x000...26DF
0x83...1352
06/02/20256:14:32 AMsell$0.003882$0.00016020.020340.000839724.23
0x38a...a96a
0xc8...c6a8
06/02/20255:06:00 AMsell$0.00197$0.00016010.010320.000839712.3
0x38a...a96a
0x37...86ee
06/02/20252:22:42 AMbuy$2.41$0.000160612.590.000836115,064.35
0x000...07F6
0xd5...f4e9
06/02/20252:02:28 AMbuy$2.55$0.000160613.260.000833815,911.51
0x000...b343
0x0e...79c9
06/01/202511:25:27 PMsell$2.2$0.000161611.330.000833213,608.73
0x000...c9B6
0xe6...6871
06/01/202511:22:51 PMsell$2.34$0.000162112.070.000835214,451.3
0x000...4a45
0x03...5f3e
06/01/202510:07:15 PMsell$2.33$0.000161812.060.000837314,403.59
0x000...5856
0xc2...159d
06/01/20256:54:15 PMbuy$1.72$0.00015949.050.000838110,798.83
0x000...2ED2
0x87...eb32
06/01/20256:53:16 PMbuy$0.05771$0.00015920.30330.0008372362.35
0x000...5760
0xa8...2b89
06/01/20256:26:45 PMsell$0.1529$0.00016070.79650.000837951.62
0xd9d...33D1
0xcf...629a
06/01/20256:26:42 PMbuy$2.99$0.000160515.610.000835718,686.84
0x38a...a96a
0x83...cf4b