WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001566
Presyo
0.0008786 DOGE
TVL
$3,512.69
MKT CAP
$96.4K
5m
0%
1h
0.03%
4h
1.59%
24h
-7.81%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
85
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.2M
Pinagsama DOGE:
$9,866.98

CZB/DOGE price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001566. Ang presyo ng CZB ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $85.49. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $96,354.21. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,512.69. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,512.69.

Ang kabuuang transaksyon ng CZB/DOGE ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $85.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0008786, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001566 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/08/20253:34:31 PMbuy$4.65$0.000156626.130.000878629,748.05
0xB5C...3f57
0x04...6747
11/08/20252:34:45 PMsell$4.16$0.000156523.350.000878426,589.77
0xB5C...0cc1
0xc3...c198
11/08/20252:31:13 PMbuy$9.67$0.00015654.290.000875662,006.87
0x396...E220
0x26...f8aa
11/08/20252:12:06 PMbuy$3.56$0.000154920.010.00086923,024.93
0x35a...281a
0x29...19fa
11/08/20251:53:17 PMbuy$4.18$0.000154223.50.000865227,165.79
0xB5C...17D5
0xf8...892f
11/08/202511:56:44 AMbuy$1.58$0.00015418.880.000864910,275.12
0x695...F122
0x3f...81e5
11/08/20259:05:24 AMbuy$4.47$0.000153125.070.000859329,183.92
0x35a...281a
0x6e...cf5c
11/08/20258:59:19 AMsell$5.46$0.000153230.680.000859835,689.07
0xe2b...89b1
0x8d...c987
11/08/20258:38:14 AMsell$2.16$0.000153912.150.000863614,079.65
0xE8D...80fb
0x5a...0aff
11/08/20254:27:23 AMbuy$2.6$0.000153814.60.000863416,916.48
0xE8D...80fb
0xf0...68c0
11/08/20253:25:46 AMsell$2.64$0.000153814.850.000863417,208.05
0xB5C...e2ee
0x88...5589
11/08/20251:52:21 AMsell$3.15$0.000154417.70.000866320,431.82
0x0c7...ba00
0x57...b8ba
11/08/20251:37:36 AMsell$1.94$0.000154810.920.000868812,579.04
0xB5C...145b
0x54...8b78
11/07/202511:58:47 PMbuy$1.6$0.000154890.00086910,366.09
0xB5C...17D5
0x7d...e0cf
11/07/20256:42:06 PMbuy$0.4882$0.00015472.730.00086793,155.76
0x8b3...b0fe
0x08...2d4d
11/07/20256:02:39 PMsell$3.6$0.000154920.20.000869523,234.91
0xcBf...F223
0x5f...191b
11/07/20255:24:40 PMsell$5.59$0.000166329.540.000878933,614.95
0x000...b322
0xc2...fc1a
11/07/20255:16:32 PMsell$5.14$0.000167327.190.00088430,758.47
0xB5C...a74c
0x38...f4f5
11/07/20254:45:21 PMsell$5.03$0.000168226.610.000888829,943.05
0xd20...31F8
0xe3...91e9
11/07/20254:25:00 PMsell$4.3$0.00016922.750.000893225,478.71
0xd20...31F8
0xfc...653d