WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001801
Presyo
0.001025 DOGE
TVL
$3,740.37
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
10.38M
Pinagsama DOGE:
$10,647.92

CZB/DOGE price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001801. Ang presyo ng CZB ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.98. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $111,850.22. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,740.37. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,740.37.

Ang kabuuang transaksyon ng CZB/DOGE ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.001025, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001801 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
01/17/20264:05:42 AMbuy$1.25$0.00018017.120.0010256,951.67
0xE8D...80fb
0xc7...e76a
01/17/20263:08:53 AMbuy$0.5694$0.00017993.240.0010243,164.72
0xB5C...1436
0x30...e322
01/16/20267:17:31 PMbuy$2.13$0.000179612.170.00102211,906.81
0xB5C...9AdF
0x45...9ec3
01/16/202611:46:26 AMbuy$4.54$0.00017925.870.00101825,392.97
-
0x64...9547
01/16/202611:12:57 AMbuy$5.64$0.00017832.140.00101331,716.89
0xB5C...90b9
0x40...612a
01/16/20269:15:30 AMbuy$3.82$0.000176521.780.00100421,672.24
0xB5C...6e08
0xd8...836c
01/15/20267:40:09 PMbuy$1.86$0.000175110.590.000996710,627.4
-
0x2d...c93c
01/15/20265:54:22 PMbuy$3.48$0.000174619.820.000993819,946.81
0x383...1fae
0x25...f6e9
01/15/20262:46:30 PMbuy$4.78$0.000173827.230.000989427,528.01
0x000...b322
0x73...ae42
01/15/20266:21:56 AMbuy$2.51$0.000173114.320.000985514,531.08
0xB5C...17D5
0x7d...a5fd
01/15/20263:07:11 AMbuy$2.5$0.00017214.270.000979114,579.7
-
0x54...4562
01/15/20261:37:03 AMbuy$3.4$0.000171419.40.000975919,883.46
0xE8D...80fb
0x16...fdc1
01/15/202612:53:21 AMbuy$3.08$0.000170817.540.000972418,045.16
0xB5C...6e08
0xb3...da1a
01/14/20268:43:50 PMbuy$2.94$0.000170216.770.000969217,304.04
0xB5C...2F6d
0xed...8788
01/14/20268:22:38 PMbuy$1.16$0.00016996.610.0009676,836.63
0xB5C...7fA2
0x8e...f9fc
01/14/20267:20:59 PMsell$1.54$0.00016998.760.00096729,066.15
0xB5C...71eb
0x1b...17b3
01/14/20267:14:47 PMsell$1.24$0.00017027.10.00096877,332.57
0xB5C...e2ee
0xae...9e31
01/14/20266:46:25 PMbuy$2.32$0.000170113.240.000968113,676.58
0xB5C...A42a
0xa6...3834
01/14/20264:22:17 PMsell$4.16$0.000169423.710.000964624,584.96
0x97c...3b26
0x91...5010
01/14/20264:13:20 PMsell$3.51$0.0001702200.000968720,647.87
0x97c...3b26
0x8c...1546