WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001762
Presyo
0.0007802 DOGE
TVL
$4,207.9
MKT CAP
$108.7K
5m
0%
1h
0%
4h
-0.27%
24h
1.37%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.88M
Pinagsama DOGE:
$9,286.52

CZB/DOGE price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001762. Ang presyo ng CZB ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.24. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $108,660.77. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $4,207.90. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $4,207.90.

Ang kabuuang transaksyon ng CZB/DOGE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $37.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0007802, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001762 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/28/20259:28:20 AMbuy$4.31$0.000176219.090.000780224,474.65
0x35a...281a
0xf1...8175
09/28/20258:35:05 AMbuy$2.66$0.000177111.690.000777615,037.47
0xB5C...49f0
0x4c...7067
09/28/20256:32:02 AMbuy$3.1$0.000176713.630.000775517,583.78
0xE8D...80fb
0x3a...98f5
09/28/20251:52:23 AMbuy$5.2$0.000175622.880.000772429,625.47
0xB5C...71eb
0x1b...d55b
09/28/20251:48:26 AMbuy$3.82$0.000173916.890.000769121,966.12
0x5B6...cDE7
0x7a...1f39
09/27/202510:46:49 PMsell$2.81$0.000175612.310.000768716,019.79
0xB5C...9AdF
0x4d...de2d
09/27/202510:12:33 PMsell$10.93$0.000177147.740.000773761,705
0xB5C...1520
0x2d...42b9
09/27/20252:46:46 PMbuy$4.38$0.000173819.570.000776125,227.19
0xB5C...9AdF
0x34...d9d7
09/27/20259:07:17 AMbuy$3.83$0.000176316.810.00077321,743.83
0x8D3...374d
0x72...0148
09/27/20256:38:50 AMbuy$4.16$0.000176518.160.000770123,580.38
0xa04...940F
0xd7...abc5
09/27/20253:06:15 AMsell$3.17$0.000177813.750.000769817,865.22
0x5B6...cDE7
0xb1...5852
09/26/202510:18:03 PMsell$7.66$0.00017533.870.000773743,775.48
0xd20...31F8
0x59...2168
09/26/20257:57:29 PMsell$2.02$0.00017758.860.000777311,408.86
0xE8D...80fb
0x23...7e6c
09/26/20254:13:58 PMsell$2.58$0.000177111.390.00077914,622.77
0xB5C...1520
0x0d...6009
09/26/20254:04:44 PMsell$3.74$0.000176916.530.000781421,155.05
0x615...2028
0xa6...14d7
09/26/202511:14:23 AMbuy$3.65$0.00018415.550.000781919,886.41
0xB5C...f5db
0xa1...5860
09/26/202510:45:20 AMbuy$4.54$0.000172820.480.000778926,297.41
0x387...0bB1
0xf3...4a19
09/26/20259:35:53 AMbuy$4.07$0.000174218.130.000775623,379.38
0xB5C...f5db
0x64...ad51
09/26/20256:45:09 AMsell$2.33$0.000174910.350.00077513,365.37
0xB5C...e2ee
0xdb...0340
09/26/20255:12:55 AMsell$3.66$0.00017516.290.000777220,959
0xB5C...a6cC
0xb7...45b2