WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.000179
Presyo
0.0008298 DOGE
TVL
$4,118.91
MKT CAP
$107.4K
5m
0%
1h
1.29%
4h
1.03%
24h
2.79%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
147
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
11.53M
Pinagsama DOGE:
$9,560.28

CZB/DOGE price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000179. Ang presyo ng CZB ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $147.33. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,399.16. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $4,118.91. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $4,118.91.

Ang kabuuang transaksyon ng CZB/DOGE ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $147.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0008298, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000179 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
07/17/20259:46:13 PMsell$1.91$0.0001798.850.000829810,667.77
0x000...41f6
0xef...4ca1
07/17/20259:45:13 PMsell$1.75$0.00017878.140.00083139,791.74
0xB5C...90b9
0x04...d6f2
07/17/20259:42:46 PMsell$3.3$0.000178715.40.000833318,488.99
0x396...E220
0xa7...2735
07/17/20259:37:53 PMbuy$3.35$0.000178215.70.000833318,841.17
0xb23...F5d1
0x3f...528c
07/17/20259:36:24 PMbuy$2.35$0.000178610.970.00083113,204.66
0x000...B117
0xc1...c1cb
07/17/20259:28:47 PMbuy$0.06968$0.00017960.32280.0008325387.79
0x961...3118
0x08...90d2
07/17/20259:02:43 PMsell$1.9$0.00017689.020.000836910,787.61
0xd2e...120F
0x11...7728
07/17/20258:10:03 PMbuy$3.43$0.000175716.380.000837519,568.16
0xB5C...49f0
0xde...56f2
07/17/20258:05:00 PMbuy$2.62$0.000176312.440.00083514,897.7
0xB5C...c151
0x82...b0c6
07/17/20257:58:32 PMbuy$3.13$0.000176614.760.000832617,732.07
0xB5C...2CB0
0x9f...48b3
07/17/20257:46:45 PMbuy$1.56$0.00017787.330.00083078,828.19
0xB5C...2CB0
0x79...bf5b
07/17/20256:21:31 PMsell$1.65$0.00017827.720.00083289,273.19
0x000...Ca92
0x00...220f
07/17/20256:10:52 PMsell$2.71$0.000178212.70.000834515,218.43
0xB5C...82E4
0x3f...5ea4
07/17/20255:59:20 PMsell$1.69$0.00017767.990.00083639,554.11
0xB5C...2CB0
0x6b...8760
07/17/20255:52:10 PMsell$1.38$0.00017726.560.00083767,838.91
0xFff...57ca
0xcb...9e84
07/17/20255:33:29 PMbuy$1.06$0.00017685.040.00083786,019.47
0xB5C...90b9
0xce...7026
07/17/20253:14:12 PMbuy$2.68$0.000177712.610.000836515,081.71
0xB5C...AfD6
0x66...bc02
07/17/20253:09:43 PMbuy$2.96$0.000177913.880.000834116,639.81
0x396...E220
0xc1...1c5d
07/17/20252:14:35 PMbuy$3.29$0.00017815.410.000833818,487.88
0x75F...7A60
0x68...f5bc
07/17/202512:42:09 PMsell$2.76$0.000177712.850.000825415,569.95
0x457...5f28
0x96...2ca1