WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001134
Presyo
0.001252 DOGE
TVL
$2,131.85
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
9.38M
Pinagsama DOGE:
$11,786.13

CZB/DOGE price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001134. Ang presyo ng CZB ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.84. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $73,043.55. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $2,131.85. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $2,131.85.

Ang kabuuang transaksyon ng CZB/DOGE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.001252, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001134 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/22/202612:02:10 AMbuy$3.27$0.000113436.10.00125228,826.83
0x69c...873b
0x9d...691a
03/21/202611:52:23 PMbuy$3.57$0.000114338.870.00124431,232.32
0xe00...f5FA
0x6f...8530
03/20/20265:35:49 PMbuy$2.14$0.000116422.850.00123818,460.33
0x40D...39A4
0x79...62a0
03/20/202610:02:11 AMbuy$1.24$0.000116213.230.00123410,721.09
0xB5C...e2ee
0x3a...3ebe
03/19/20261:15:18 PMbuy$1.63$0.000113717.630.00122914,346.76
0xe2b...89b1
0x7d...8b03
03/18/20265:05:33 PMbuy$2.06$0.000115121.930.00122517,905.12
0x000...257F
0x1f...f01b
03/18/20262:44:25 PMbuy$2.61$0.000115527.630.00121922,655.31
0xB5C...58B5
0x7a...5e37
03/18/202611:50:59 AMbuy$2.66$0.000118327.350.00121422,530.94
0xB5C...a6cC
0x8d...fa0c
03/18/202611:33:35 AMbuy$2.32$0.000118423.670.00120819,586.36
0xB5C...90b9
0x8a...be87
03/18/20267:31:03 AMbuy$1.26$0.000120112.650.00120510,502.39
0xB5C...52a5
0xc9...c000
03/17/20261:56:22 AMsell$0$020.320.00120516,856.81
0x8b3...b0fe
0x7d...2cee
03/16/20262:57:50 PMsell$2.22$0.000123821.720.0012117,954.71
0x111...6051
0x97...ec9f
03/16/20266:21:32 AMsell$2.23$0.000123821.970.00121418,086.21
0x8D3...374d
0x59...c52c
03/16/20266:18:49 AMsell$4.43$0.000124443.520.00122135,624.98
0x726...D225
0xc1...32c9
03/16/20265:40:46 AMsell$2.41$0.000124823.770.00122819,351.25
0x8D3...374d
0xce...e73c
03/16/20263:35:35 AMsell$4.38$0.000124243.450.00123235,251.02
0x500...3241
0x60...6846
03/16/20263:31:32 AMsell$2.78$0.000123927.90.00124322,441.28
0x40D...39A4
0xbc...60c2
03/15/202612:22:06 PMbuy$11.56$0.0001183120.920.00123797,734
0x9C2...b098
0xc0...ce81
03/15/202611:46:46 AMbuy$0.6714$0.00011756.960.001225,711.12
0xB5C...6e08
0x89...fa9c
03/13/202612:56:30 PMsell$1.66$0.000123416.460.00122113,486.26
0x82e...BD77
0xc0...4d1b