WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-DOGE pair

Presyo USD
$0.0001695
Presyo
0.0009652 DOGE
TVL
$3,629.17
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0.44%
24h
0.01%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama CZB:
10.68M
Pinagsama DOGE:
$10,345.26

CZB/DOGE price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001695. Ang presyo ng CZB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.02. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $104,362.31. Ang kontrata ng liquidity pool ay 0xa86eA1Bdb00632846B070584083b4b20f6d9970C na may kabuuang halaga na naka-lock (TVL) na $3,629.17. Ang CZB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/DOGE na may kontrata na address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C ay $3,629.17.

Ang kabuuang transaksyon ng CZB/DOGE ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CZB/DOGE pool ay may trading volume na $34.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa DOGE ay 0.0009652, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001695 ngayon.

CZB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/04/20256:17:21 AMbuy$6.1$0.000169534.720.000965235,981.64
0xB5C...1436
0x40...dbaa
12/04/20255:51:11 AMbuy$1.9$0.000168810.860.000960911,302.75
0xB5C...0cc1
0xe4...c644
12/04/202512:14:11 AMbuy$2.38$0.000168413.550.000958614,135.02
0xB5C...1436
0x42...a7e2
12/03/20256:36:24 PMsell$2.16$0.000168412.340.000958512,875.61
0xB5C...52a5
0x8b...0c5c
12/03/20255:45:01 PMsell$2.26$0.000168812.90.000960913,431.87
0xB5C...71eb
0x35...389a
12/03/20255:30:16 PMsell$2.89$0.000169316.470.000963617,093.31
0xB5C...7fA2
0x10...5cde
12/03/20255:24:45 PMsell$4.51$0.0001725.680.000967526,548.95
0xB5C...17D5
0xd3...4c35
12/03/20252:04:54 PMbuy$4.67$0.000169926.610.000967527,508.99
0xB5C...90b9
0xaa...a4d1
12/03/20251:59:00 PMbuy$2.32$0.000169313.20.000963713,702.91
0xB5C...f5db
0x9a...a7c0
12/03/20256:30:44 AMsell$4.78$0.000169527.230.00096528,223.84
0xe3B...E78A
0xef...e3f3
12/03/20255:16:33 AMsell$2.63$0.000170214.990.00096915,476.77
0xB5C...17D5
0xfd...f458
12/03/20255:07:21 AMsell$4.61$0.000170926.290.000972927,021.93
0xB5C...A42a
0x54...1867
12/02/202511:13:42 PMsell$2.1$0.000171511.990.000976512,280.24
0xB5C...17D5
0xd7...c2ee
12/02/20257:55:15 PMbuy$2.83$0.000171516.120.000976116,518.9
0xB5C...49f0
0x47...191e
12/02/20253:43:31 PMsell$5.88$0.000171733.470.000977734,236.06
0xB5C...cBb3
0xba...998a
12/02/20253:18:55 PMbuy$0.5514$0.00017223.130.00098063,200.59
0x8D3...374d
0x7c...7939
12/02/20253:15:49 PMsell$6.87$0.000172839.110.00098439,751.75
0x111...6051
0xcf...00fe
12/02/20253:04:30 PMsell$5.66$0.00017432.220.000990732,522.52
0x111...6051
0xe9...2741
12/02/20252:58:34 PMsell$4.86$0.00017527.670.000996427,775.41
0xB5C...A42a
0x9f...4947
12/02/20252:48:39 PMsell$4.53$0.000175925.780.00100125,747.46
0xB5C...a6cC
0x61...9906