WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-CZUSD pair

Presyo USD
$0.0001526
Presyo
0.0001538 CZUSD
TVL
$41,951.53
MKT CAP
$89.9K
5m
0%
1h
-0.81%
4h
-2.34%
24h
-2.08%
Ibahagi
TXNS
97
Mga Bumili
32
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x6e395dA41Cf9362d30461D49F23FE57849B18498
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
Pinagsama CZB:
137.39M
Pinagsama CZUSD:
$21,136.44

CZB/CZUSD price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001526. Ang presyo ng CZB ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,214.39. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $89,936.25. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $41,951.53. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $41,951.53.

Ang kabuuang transaksyon ng CZB/CZUSD ay 97 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CZB/CZUSD pool ay may trading volume na $1,214.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001538, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001526 ngayon.

CZB-CZUSD price chart

PetsaOras
Presyo $
Presyo CZUSD
GumawaTXN
05/31/20251:21:06 AMbuy$0.1276$0.00015260.12850.0001538835.91
0xd9d...33D1
0xcc...94ad
05/31/20251:17:28 AMsell$0.3406$0.00015260.34310.00015372,230.95
0x000...A309
0x8f...1c8d
05/31/20251:16:43 AMbuy$6.45$0.00015266.490.000153742,255.41
0x5A2...B361
0x9d...0dfd
05/31/20251:15:07 AMsell$19.9$0.000152620.060.0001538130,399.77
0x917...33F5
0x47...e0f0
05/31/202512:49:21 AMbuy$2.28$0.00015342.290.00015414,864.39
0x000...F85D
0x59...3015
05/31/202512:24:18 AMsell$13.07$0.000152913.130.000153685,461.81
0x5eA...037b
0x2f...431f
05/31/202512:21:00 AMsell$5.08$0.00015315.120.000154333,190.43
0x383...1fae
0x48...5001
05/31/202512:21:09 AMsell$8.97$0.00015319.040.000154258,619.02
0x40D...39A4
0x9d...b246
05/31/202512:20:54 AMbuy$6.34$0.00015396.350.000154341,195.86
0x97c...3b26
0x4c...24da
05/31/202512:18:27 AMsell$8.21$0.00015398.240.000154353,390.9
0x40D...39A4
0x90...194c
05/30/202511:30:28 PMsell$12.48$0.000153412.570.000154581,386.8
0x40D...39A4
0x60...52a6
05/30/202511:16:48 PMbuy$1.41$0.0001551.40.00015469,110.22
0x4F4...4175
0xbd...207a
05/30/202511:16:46 PMsell$18.28$0.000155218.220.0001547117,803.44
0x40D...39A4
0x16...c480
05/30/202511:14:42 PMsell$5.76$0.00015415.790.000154937,387.17
0x5A2...B361
0xe3...95db
05/30/202511:02:12 PMsell$7.42$0.00015417.460.00015548,171.64
0x8b3...b0fe
0x96...7722
05/30/202511:00:27 PMsell$5.91$0.00015445.930.00015538,293.59
0x5B6...cDE7
0xcd...8c2e
05/30/202510:48:24 PMsell$12.88$0.00015512.90.000155283,149.69
0x40D...39A4
0xda...a278
05/30/202510:45:10 PMsell$7$0.000155270.000155345,083.22
0x8b3...b0fe
0xc8...0bbb
05/30/202510:43:03 PMsell$6.19$0.00015526.20.000155539,899.79
0x8D3...374d
0x73...4a27
05/30/202510:43:16 PMsell$7.39$0.00015527.40.000155447,592.71
0x35a...281a
0xb3...5887