- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Impormasyon tungkol sa CZB-CZUSD pair
- Pinagsama CZB:
- 143.31M
- Pinagsama CZUSD:
- $20,261.02
CZB/CZUSD price stats sa BNB Chain
Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001414. Ang presyo ng CZB ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $287.09. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $83,256.33. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $40,542.20. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/CZUSD ngayon?
Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $40,542.20.
Ilang transaksyon ang mayroon sa CZB/CZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/CZUSD ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CZB/CZUSD pool sa nakaraang 24 na oras?
Ang CZB/CZUSD pool ay may trading volume na $287.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa CZUSD?
Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001413, na naitala noong 4:27 AM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001414 ngayon.
CZB-CZUSD price chart
| Petsa | Oras | Presyo $ | Presyo CZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:24:25 AM | buy | $5.78 | $0.0001414 | 5.77 | 0.0001413 | 40,874.05 | 0xa0...0114 | |
| 05/08/2025 | 4:17:29 AM | sell | $4.6 | $0.0001412 | 4.61 | 0.0001413 | 32,619.77 | 0x57...a9b5 | |
| 05/08/2025 | 4:16:22 AM | buy | $7.61 | $0.0001411 | 7.62 | 0.0001413 | 53,933.03 | 0xdb...82ad | |
| 05/08/2025 | 4:16:17 AM | sell | $3.52 | $0.0001411 | 3.52 | 0.0001412 | 24,945.19 | 0x42...64ad | |
| 05/08/2025 | 4:16:11 AM | buy | $5.55 | $0.0001411 | 5.55 | 0.0001412 | 39,343.11 | 0x06...fb69 | |
| 05/08/2025 | 4:12:07 AM | buy | $0.539 | $0.0001409 | 0.5403 | 0.0001412 | 3,825.33 | 0x48...2866 | |
| 05/08/2025 | 4:11:56 AM | buy | $1.88 | $0.0001409 | 1.88 | 0.0001412 | 13,356.11 | 0x20...22aa | |
| 05/08/2025 | 4:11:55 AM | sell | $3.23 | $0.0001409 | 3.24 | 0.0001412 | 22,981.7 | 0xca...2e49 | |
| 05/08/2025 | 4:11:43 AM | buy | $6.71 | $0.0001409 | 6.72 | 0.0001411 | 47,646.09 | 0x98...a1a7 | |
| 05/08/2025 | 4:06:11 AM | buy | $6.47 | $0.0001409 | 6.48 | 0.0001411 | 45,983.38 | 0x12...f1a4 | |
| 05/08/2025 | 3:46:41 AM | buy | $8.75 | $0.0001397 | 8.83 | 0.0001409 | 62,629.15 | 0x8d...19c2 | |
| 05/08/2025 | 3:36:03 AM | buy | $7.09 | $0.0001397 | 7.14 | 0.0001408 | 50,743 | 0x0e...5787 | |
| 05/08/2025 | 3:18:51 AM | buy | $5.25 | $0.0001394 | 5.31 | 0.0001407 | 37,717.15 | 0x51...15da | |
| 05/08/2025 | 3:17:08 AM | buy | $7.46 | $0.0001394 | 7.53 | 0.0001407 | 53,538.69 | 0x90...4e9a | |
| 05/08/2025 | 3:15:29 AM | buy | $8.75 | $0.0001394 | 8.83 | 0.0001405 | 62,835.5 | 0x2d...ca96 | |
| 05/08/2025 | 3:08:59 AM | buy | $3.47 | $0.0001396 | 3.49 | 0.0001405 | 24,848.67 | 0x7a...471b | |
| 05/08/2025 | 2:47:28 AM | buy | $2.95 | $0.0001395 | 2.97 | 0.0001405 | 21,154.88 | 0x95...d8a1 | |
| 05/08/2025 | 2:39:22 AM | buy | $3.32 | $0.0001385 | 3.36 | 0.0001404 | 23,981.4 | 0xb8...c9f0 | |
| 05/08/2025 | 1:34:40 AM | buy | $5.86 | $0.0001391 | 5.91 | 0.0001403 | 42,155.72 | 0x97...e06e | |
| 05/08/2025 | 1:15:16 AM | buy | $3.44 | $0.0001388 | 3.48 | 0.0001403 | 24,808.28 | 0x33...0893 |