WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-CZUSD pair

Presyo USD
$0.0001564
Presyo
0.0001561 CZUSD
TVL
$7.67
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0.09%
24h
0.08%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
197
Telegram price alerts
Pares:
0x6e395dA41Cf9362d30461D49F23FE57849B18498
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
Pinagsama CZB:
136.46M
Pinagsama CZUSD:
$21,315.12

CZB/CZUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001564. Ang presyo ng CZB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $197.32. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $96,241.25. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $7.67. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $7.67.

Ang kabuuang transaksyon ng CZB/CZUSD ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CZB/CZUSD pool ay may trading volume na $197.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001561, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001564 ngayon.

CZB-CZUSD price chart

PetsaOras
Presyo $
Presyo CZUSD
GumawaTXN
11/09/202512:08:01 AMbuy$6.04$0.00015646.030.000156138,664.47
0x5A2...B361
0xd1...10d1
11/08/202511:18:31 PMbuy$4.47$0.00015634.460.00015628,629.83
0x8b3...b0fe
0x1e...dc09
11/08/20259:46:32 PMbuy$4.43$0.00015624.430.00015628,398.73
0x0c7...ba00
0xb4...1ae5
11/08/20257:45:42 PMsell$4.49$0.00015624.480.00015628,775.06
0x8b3...b0fe
0xd4...bb33
11/08/20257:43:05 PMsell$4.59$0.00015634.590.00015629,410.85
0x8b3...b0fe
0xbb...addb
11/08/20257:42:05 PMsell$4.22$0.00015644.210.000156126,986.61
0x8b3...b0fe
0x80...3d4b
11/08/20257:39:53 PMbuy$8.12$0.00015638.10.000156151,922.23
0x726...D225
0x2a...4d6b
11/08/20255:55:32 PMsell$4.76$0.00015634.750.00015630,454.67
0x5A2...B361
0xfb...f805
11/08/20255:53:21 PMbuy$8.99$0.00015638.970.00015657,513.39
0x000...f95e
0x0a...08f2
11/08/20255:52:24 PMbuy$4.39$0.00015624.380.000155928,118.43
0x917...33F5
0xcb...b117
11/08/20254:28:19 PMsell$3.16$0.00015623.150.000155920,228.12
0x0c7...ba00
0x05...c4f5
11/08/20252:31:23 PMsell$24.25$0.000156424.210.0001561155,043.81
0x568...1aF9
0x0f...ad77
11/08/20252:19:14 PMsell$5.75$0.00015665.740.000156336,747.49
0x35a...281a
0x42...a2e6
11/08/20252:09:10 PMsell$4.93$0.00015674.920.000156431,475.66
0x5A2...B361
0x55...d65e
11/08/202512:47:35 PMbuy$12.73$0.000156612.710.000156381,314.18
0xe2b...89b1
0x36...39e7
11/08/202512:27:10 PMbuy$4.35$0.00015654.340.000156227,815.65
0x0c7...ba00
0x5a...3bf0
11/08/202511:26:54 AMbuy$3.99$0.00015643.990.000156225,548.09
0x0c7...ba00
0xe1...c950
11/08/20259:05:07 AMbuy$13.82$0.000156313.80.00015688,431.51
0xB5C...1436
0x1f...e45e
11/08/20258:43:54 AMbuy$4.08$0.00015624.070.000155926,125.15
0x8b3...b0fe
0xf5...5cb9
11/08/20258:41:49 AMbuy$4.62$0.00015614.610.000155829,609.87
0x8b3...b0fe
0x67...fd26