WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-CZUSD pair

Presyo USD
$0.0001566
Presyo
0.0001579 CZUSD
TVL
$42,489.64
MKT CAP
$93.7K
5m
0%
1h
-0.34%
4h
0.13%
24h
-3.18%
Ibahagi
TXNS
282
Mga Bumili
137
Mga Nagbenta
145
Dami
14K
Telegram price alerts
Pares:
0x6e395dA41Cf9362d30461D49F23FE57849B18498
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
Pinagsama CZB:
135.64M
Pinagsama CZUSD:
$21,416.37

CZB/CZUSD price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001566. Ang presyo ng CZB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $14,012.13. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $93,668.62. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $42,489.64. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $42,489.64.

Ang kabuuang transaksyon ng CZB/CZUSD ay 282 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 145 ang mga sales transactions.

Ang CZB/CZUSD pool ay may trading volume na $14,012.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001579, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001566 ngayon.

CZB-CZUSD price chart

PetsaOras
Presyo $
Presyo CZUSD
GumawaTXN
06/20/20255:51:48 AMsell$1.18$0.00015661.190.00015797,571.99
0x000...ef95
0x12...0877
06/20/20255:34:47 AMsell$1.8$0.00015661.820.000157911,555.12
0x000...41f6
0x90...a008
06/20/20255:07:57 AMsell$1.51$0.00015711.520.00015799,667.18
0x000...1FAb
0x82...1d12
06/20/20254:42:44 AMsell$3.97$0.00015713.990.000157925,298.68
0x000...41f6
0xed...81af
06/20/20254:15:27 AMbuy$0.117$0.000160.11560.000158731.72
0x000...1FAb
0x82...4e4b
06/20/20254:01:48 AMbuy$4.22$0.00015714.240.000157926,870.7
0x000...ef95
0x96...2d08
06/20/20253:52:47 AMbuy$2.14$0.00015712.150.000157913,660.97
0x000...1FAb
0xbb...31d9
06/20/20253:52:38 AMbuy$6.2$0.00015716.230.000157839,472.64
0x820...2ED8
0x7f...2869
06/20/20253:50:14 AMbuy$8.63$0.00015818.610.000157754,629.39
0x82e...BD77
0xa7...967c
06/20/20253:50:12 AMbuy$25.79$0.000158125.690.0001575163,096.61
0xcBf...F223
0xd3...ea03
06/20/20253:50:12 AMbuy$22.04$0.000158121.970.0001576139,395.26
0xA7A...5Ce5
0x4f...a730
06/20/20253:50:09 AMsell$63.3$0.000158162.840.0001569400,317.06
0x76e...F5dF
0x66...3301
06/20/20253:14:18 AMsell$1.91$0.00015691.920.000157912,216.43
0x000...f95e
0xf6...b5ff
06/20/20253:07:58 AMsell$1.27$0.00015691.280.00015798,147.72
0x000...ef95
0x8e...3755
06/20/20253:03:40 AMsell$1.9$0.00015691.910.000157912,142.96
0x000...f95e
0x02...0e26
06/20/20252:50:00 AMsell$2.72$0.00015672.740.00015817,356.25
0x000...f95e
0x2a...6c60
06/20/20252:46:55 AMsell$1.88$0.00015671.890.00015812,011.03
0x000...f95e
0xa7...6c07
06/20/20252:45:48 AMsell$1.22$0.00015671.230.0001587,782.78
0x000...f95e
0x19...f69d
06/20/20252:21:04 AMsell$2.76$0.00015672.780.000158117,642.23
0x000...ef95
0x87...0ead
06/20/20252:18:22 AMsell$3.39$0.00015673.420.000158121,637.07
0x000...ef95
0xcd...8a2e