WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-CZUSD pair

Presyo USD
$0.0001358
Presyo
0.0001366 CZUSD
TVL
$6.41
MKT CAP
$84K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0x6e395dA41Cf9362d30461D49F23FE57849B18498
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
Pinagsama CZB:
145.87M
Pinagsama CZUSD:
$19,941.06

CZB/CZUSD price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001358. Ang presyo ng CZB ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $93.39. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,021.64. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $6.42. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $6.42.

Ang kabuuang transaksyon ng CZB/CZUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/CZUSD pool ay may trading volume na $93.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001366, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001358 ngayon.

CZB-CZUSD price chart

PetsaOras
Presyo $
Presyo CZUSD
GumawaTXN
12/26/20254:35:29 AMbuy$4.46$0.00013584.490.000136632,902.7
0x396...E220
0x57...aa17
12/26/20254:35:03 AMbuy$10.53$0.000135710.60.000136577,623.18
0x5B6...cDE7
0x13...840f
12/26/20252:17:32 AMbuy$4.57$0.00013564.60.000136433,742.82
0x917...33F5
0xf0...947a
12/26/20251:55:02 AMsell$0.3645$0.00013510.36680.0001362,696.82
0x7AF...195b
0xcb...34e9
12/26/20251:12:21 AMsell$0.9333$0.00013550.93910.00013646,883.43
0x917...33F5
0x6c...2df6
12/26/202512:15:59 AMsell$3.26$0.00013563.280.000136424,076.61
0x5B6...cDE7
0x07...b9c2
12/26/202512:09:55 AMsell$8.66$0.00013568.710.000136563,825.95
0x04a...4670
0x1d...3e3a
12/25/202511:35:07 PMsell$9.37$0.00013589.430.000136768,988.35
0xB5C...7d31
0x0d...1e60
12/25/202511:35:07 PMsell$4.67$0.00013574.690.000136634,391.74
0xB5C...91da
0x64...a810
12/25/202510:49:40 PMsell$5.63$0.00013595.660.000136841,420.59
0x27e...9E83
0xfe...3e2d
12/25/20251:27:41 PMsell$3.42$0.0001363.440.000136925,139.64
0x917...33F5
0xfa...bb6f
12/25/20258:06:35 AMbuy$13.6$0.000135913.680.0001368100,024.37
0x27e...9E83
0x83...187e
12/25/20258:06:21 AMbuy$5.94$0.00013585.980.000136743,796.64
0x8D3...374d
0xb7...0084
12/25/20258:06:03 AMbuy$6.36$0.00013576.40.000136646,867.89
0x27e...9E83
0xbb...c1fe
12/25/20258:05:03 AMbuy$3.73$0.00013563.760.000136527,560.82
0x5B6...cDE7
0x20...cab0
12/25/20257:21:17 AMbuy$3.77$0.00013563.80.000136427,857.09
0x65c...8985
0xdb...137b
12/25/20254:35:10 AMbuy$4.05$0.00013554.080.000136429,922.04
0x917...33F5
0x55...c60d
12/25/20253:46:28 AMbuy$4.24$0.00013554.270.000136331,350.24
0x3eD...8306
0x53...5fce
12/25/20253:46:02 AMbuy$3.9$0.00013543.930.000136328,851.29
0x5B6...cDE7
0x20...e305
12/25/20253:45:49 AMbuy$4.95$0.00013544.980.000136236,616.07
0x55c...8A5C
0x9a...0968