WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-CZUSD pair

Presyo USD
$0.0001426
Presyo
0.0001435 CZUSD
TVL
$40,611.23
MKT CAP
$87.8K
5m
0%
1h
0%
4h
-0.13%
24h
1.30%
Ibahagi
TXNS
46
Mga Bumili
37
Mga Nagbenta
9
Dami
246
Telegram price alerts
Pares:
0x6e395dA41Cf9362d30461D49F23FE57849B18498
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
Pinagsama CZB:
142.39M
Pinagsama CZUSD:
$20,429.06

CZB/CZUSD price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001426. Ang presyo ng CZB ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $246.46. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $87,781.03. Ang kontrata ng liquidity pool ay 0x6e395dA41Cf9362d30461D49F23FE57849B18498 na may kabuuang halaga na naka-lock (TVL) na $40,611.23. Ang CZB/CZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/CZUSD na may kontrata na address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 ay $40,611.23.

Ang kabuuang transaksyon ng CZB/CZUSD ay 46 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CZB/CZUSD pool ay may trading volume na $246.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa CZUSD ay 0.0001435, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001426 ngayon.

CZB-CZUSD price chart

PetsaOras
Presyo $
Presyo CZUSD
GumawaTXN
12/04/20256:10:14 AMsell$8.61$0.00014268.660.000143560,395.83
0xF41...9cF2
0x8f...b253
12/04/20256:10:13 AMsell$7.2$0.00014277.250.000143650,477.48
0x000...4f00
0x7c...cdb9
12/04/20254:47:57 AMsell$3.26$0.00014283.280.000143722,866.85
0x0c7...ba00
0xb9...b42c
12/04/20251:14:25 AMbuy$4.81$0.00014284.840.000143733,738.66
0xe3B...E78A
0xf9...9af8
12/04/20251:11:02 AMbuy$3.65$0.00014273.670.000143625,582.65
0x8D3...374d
0x8a...2f0c
12/03/202511:39:53 PMbuy$2.89$0.00014272.910.000143620,285.17
0xe3B...E78A
0xf6...9a3a
12/03/202510:22:16 PMbuy$4.85$0.00014264.890.000143534,068.08
0x8D3...374d
0x05...cf01
12/03/202510:15:12 PMbuy$3.9$0.00014253.920.000143427,380.01
0xe3B...E78A
0xe1...0b7b
12/03/20257:56:09 PMbuy$4.02$0.00014254.040.000143428,217.78
0x8D3...374d
0xa0...5e54
12/03/20256:54:42 PMsell$3.28$0.00014253.30.000143423,023.29
0x8D3...374d
0x72...3192
12/03/20256:15:09 PMbuy$4.79$0.00014254.820.000143433,657.88
0x0c7...ba00
0x43...169b
12/03/20256:04:53 PMbuy$3.95$0.00014243.980.000143327,780.36
0x8D3...374d
0x14...30f4
12/03/20255:59:19 PMbuy$3.44$0.00014243.460.000143324,167.8
0x8D3...374d
0x62...f4d5
12/03/20255:53:22 PMbuy$3.55$0.00014233.570.000143224,980.19
0x0c7...ba00
0xd0...f627
12/03/20255:48:32 PMbuy$3.74$0.00014233.760.000143226,292.24
0x3eD...8306
0x1c...0a5c
12/03/20255:46:27 PMbuy$2.92$0.00014222.940.000143120,569.82
0xB5C...e2ee
0x12...ac79
12/03/20255:38:54 PMbuy$4.33$0.00014224.350.000143130,461.73
0xe3B...E78A
0xe6...5940
12/03/20255:29:06 PMbuy$3.63$0.00014213.650.00014325,560.86
0xe3B...E78A
0x0e...71bf
12/03/20255:26:44 PMbuy$4.4$0.0001424.430.000142931,006.27
0xB5C...31f4
0x27...b7b3
12/03/20255:26:43 PMbuy$4.09$0.0001424.120.000142928,833.86
0x8D3...374d
0x6c...9435