Impormasyon tungkol sa CZB-CAT pair
- Pinagsama CZB:
- 9.79M
- Pinagsama CAT:
- $18.99T
CZB/CAT price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001742. Ang presyo ng CZB ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.59. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $108,099.63. Ang kontrata ng liquidity pool ay 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F na may kabuuang halaga na naka-lock (TVL) na $3,443.48. Ang CZB/CAT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZB/CAT ngayon?
Ang kasalukuyang liquidity ng CZB/CAT na may kontrata na address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F ay $3,443.48.
Ilang transaksyon ang mayroon sa CZB/CAT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZB/CAT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CZB/CAT pool sa nakaraang 24 na oras?
Ang CZB/CAT pool ay may trading volume na $51.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZB sa CAT?
Ang exchange rate ng 1 CZB sa CAT ay 1.93M, na naitala noong 11:31 AM UTC.
Magkano ang 1 CZB sa dolyar?
Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001742 ngayon.
CZB-CAT price chart
Petsa | Oras | Presyo $ | Presyo CAT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 9:52:38 AM | buy | $7.18 | $0.0001742 | 79.67B | 1.93M | 41,238.13 | 0xca...06cd | |
09/27/2025 | 7:41:33 AM | sell | $1.83 | $0.0001766 | 20.01B | 1.93M | 10,389.24 | 0xe6...1084 | |
09/27/2025 | 7:05:02 AM | sell | $1.97 | $0.0001779 | 21.38B | 1.93M | 11,075.98 | 0x33...04f7 | |
09/27/2025 | 4:16:04 AM | sell | $3.37 | $0.0001769 | 36.93B | 1.94M | 19,074.12 | 0x11...4449 | |
09/27/2025 | 4:12:53 AM | sell | $2.68 | $0.0001776 | 29.41B | 1.94M | 15,139.43 | 0xc2...349d | |
09/27/2025 | 3:07:57 AM | sell | $5.38 | $0.0001775 | 59.23B | 1.95M | 30,346.9 | 0xc5...5ff1 | |
09/27/2025 | 1:26:45 AM | sell | $3.6 | $0.0001755 | 40.35B | 1.96M | 20,564.42 | 0x0a...7211 | |
09/27/2025 | 12:02:18 AM | sell | $3.56 | $0.0001766 | 39.81B | 1.97M | 20,202.09 | 0x90...c58f | |
09/26/2025 | 11:18:16 PM | sell | $3.85 | $0.0001766 | 43.18B | 1.98M | 21,819.91 | 0x5d...49e6 | |
09/26/2025 | 8:50:32 PM | sell | $5.88 | $0.0001768 | 66.2B | 1.99M | 33,263.4 | 0xb7...047b | |
09/26/2025 | 6:22:34 PM | buy | $4.53 | $0.000173 | 52.18B | 1.99M | 26,196.97 | 0xb2...88fd | |
09/26/2025 | 6:22:11 PM | buy | $7.69 | $0.0001728 | 88.3B | 1.98M | 44,545.96 | 0xad...2117 | |
09/26/2025 | 7:47:40 AM | sell | $3.93 | $0.0001758 | 44.14B | 1.97M | 22,375.65 | 0x98...fcb6 | |
09/26/2025 | 1:00:20 AM | buy | $4.07 | $0.0001737 | 46.24B | 1.97M | 23,444.45 | 0xbe...d9c7 | |
09/25/2025 | 9:39:02 PM | buy | $4.48 | $0.0001706 | 51.62B | 1.96M | 26,307.01 | 0x3c...7cc0 | |
09/25/2025 | 9:16:04 PM | buy | $6.3 | $0.0001695 | 72.46B | 1.95M | 37,166.53 | 0x3e...cc1d | |
09/25/2025 | 6:00:08 PM | buy | $6.89 | $0.0001716 | 77.75B | 1.93M | 40,197.73 | 0x85...3fa9 | |
09/25/2025 | 6:00:08 PM | buy | $4.51 | $0.0001704 | 50.84B | 1.92M | 26,462.84 | 0x11...03db | |
09/25/2025 | 5:22:36 PM | buy | $5.22 | $0.0001716 | 58.12B | 1.91M | 30,427.3 | 0x8a...46c3 | |
09/25/2025 | 9:27:03 AM | buy | $3.53 | $0.0001715 | 39.14B | 1.9M | 20,595.17 | 0xbf...e4cd |