WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001439
Presyo
0.081418 BTCB
TVL
$3,321.34
MKT CAP
$84.5K
5m
0%
1h
0.53%
4h
1.59%
24h
5.31%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
53
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
11.56M
Pinagsama BTCB:
$0.01637

CZB/BTCB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001439. Ang presyo ng CZB ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $52.60. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,509.84. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $3,321.34. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $3,321.34.

Ang kabuuang transaksyon ng CZB/BTCB ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $52.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001418, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001439 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/20255:30:44 PMsell$1.82$0.00014390.000017930.08141812,647.77
0xB59...b91e
0xe9...e715
05/08/20255:12:44 PMsell$0.9394$0.00014380.0592760.081426,530.06
0xfe0...C9Dd
0x42...079a
05/08/20254:38:54 PMsell$2.37$0.00014320.00002350.08141916,565.17
0x32E...f648
0xfe...2ee2
05/08/20254:19:26 PMsell$0.1358$0.00014350.0513480.081425945.9
0xd9d...33D1
0xc3...b8ff
05/08/20254:19:24 PMsell$0.1027$0.00014350.0510190.081425715.36
0x38a...a96a
0x2b...8d09
05/08/20253:33:17 PMsell$3.09$0.00014380.000030750.08142821,536.39
0x000...5856
0xe3...6c8d
05/08/20252:52:26 PMbuy$2.77$0.00014220.000027860.08142819,505.06
0x70F...488a
0x12...1848
05/08/20252:39:44 PMbuy$0.9955$0.00014190.000010.0814257,015.3
0x60E...5b03
0xa3...fbec
05/08/20252:26:18 PMsell$2.15$0.00014180.00002170.08142615,216.96
0x039...be61
0x83...b02b
05/08/20251:52:55 PMbuy$0.9928$0.00014170.000010.0814277,005.31
0x60E...5b03
0x84...5e57
05/08/20251:07:11 PMbuy$0.9933$0.00014160.000010.0814257,013.84
0x0bf...cbd6
0x0d...d672
05/08/20251:05:59 PMbuy$0.9935$0.00014140.000010.0814247,022.39
0xbb2...E809
0x93...bf41
05/08/202510:59:37 AMbuy$0.9974$0.00014180.000010.0814227,030.96
0x82e...d958
0x2a...a24b
05/08/202510:48:10 AMbuy$1.45$0.00014170.000014590.0814210,277.28
0x214...887d
0xdc...39ef
05/08/20259:06:04 AMsell$2.18$0.00014140.000021930.0814215,436.41
0x373...9E95
0x52...2047
05/08/20256:29:02 AMbuy$1.13$0.00014040.000011490.0814218,085.27
0xa48...5Ff2
0xd9...46ba
05/08/20253:59:43 AMbuy$2.15$0.00014040.000021730.08141815,315.91
0x60E...5b03
0xb1...600a
05/08/20253:10:30 AMbuy$0.9859$0.00013960.000010.0814167,061.82
0x214...887d
0x0d...7605
05/08/20253:09:12 AMbuy$0.9869$0.00013950.000010.0814147,070.46
0x2CF...8BD9
0x7f...53ca
05/08/20252:47:24 AMsell$2.96$0.00013950.000030050.08141521,232.44
0x000...F85D
0x64...5536