WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001854
Presyo
0.081668 BTCB
TVL
$3,947.45
MKT CAP
$112.9K
5m
0%
1h
0.08%
4h
-0.24%
24h
-1.16%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
224
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
10.66M
Pinagsama BTCB:
$0.01776

CZB/BTCB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001854. Ang presyo ng CZB ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $223.75. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,866.30. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $3,947.46. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $3,947.46.

Ang kabuuang transaksyon ng CZB/BTCB ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $223.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001668, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001854 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/08/20256:38:35 AMsell$2.27$0.00018540.000020440.08166812,253.91
0xB5C...1520
0xb5...3860
09/08/20256:05:31 AMsell$1.79$0.00018560.000016150.0816719,664.39
0xB5C...0cc1
0xd0...8745
09/08/20256:02:57 AMsell$0.7971$0.00018590.0571750.0816734,286.85
0xB5C...9798
0x97...fe98
09/08/20255:42:29 AMbuy$3.52$0.00018530.00003180.08167119,027.3
0xB5C...1520
0x64...5da5
09/08/20254:52:43 AMsell$6.07$0.00018610.00005460.08167332,629.33
0xB5C...6e08
0xd0...efa3
09/08/20254:34:25 AMbuy$5.41$0.00018640.000048580.08167429,017.57
0xB5C...2F6d
0x51...305f
09/08/20254:28:23 AMbuy$0.4736$0.00018560.0542570.0816692,550.88
0xB5C...eff6
0x06...8c19
09/08/20253:31:17 AMbuy$0.5491$0.00018520.0549450.0816682,964.42
0xB5C...0cc1
0x9f...15de
09/08/20253:13:54 AMsell$4.08$0.00018580.000036720.08167121,975.75
0xB5C...1436
0x42...36af
09/08/20253:10:21 AMsell$1.44$0.00018630.000012980.0816757,749.43
0xB5C...eff6
0x3d...029d
09/08/20253:04:54 AMbuy$3.56$0.00018580.000032140.08167419,201.52
0xe24...321b
0x67...9d71
09/08/20252:30:48 AMsell$3.11$0.00018580.000028080.08167316,781.19
0xB5C...4ec8
0x4c...921d
09/08/20252:30:14 AMsell$1.31$0.00018620.000011830.0816777,054.69
0xB5C...a6cC
0xc8...bc70
09/08/202512:56:02 AMbuy$2.39$0.00018590.000021590.08167612,881.25
0xB5C...eff6
0xb5...326c
09/07/202510:47:49 PMsell$5.44$0.00018640.000049060.08167929,218.15
0xB5C...2F6d
0x72...fc82
09/07/202510:46:48 PMbuy$3.5$0.00018660.000031570.0816818,787.58
0x65c...8985
0x38...625b
09/07/202510:41:06 PMsell$2.12$0.00018640.00001910.08167911,374.78
0xB5C...e2ee
0x20...0480
09/07/202510:22:33 PMbuy$5.23$0.00018640.000047050.08167728,059.96
0x457...5f28
0xe4...677b
09/07/202510:00:45 PMbuy$2.77$0.00018570.000024910.0816714,919.01
0xB5C...7fA2
0x30...57c4
09/07/20259:31:23 PMbuy$0.5209$0.00018550.0546820.0816672,807.93
0xB5C...f5db
0x61...9f94