WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001555
Presyo
0.081519 BTCB
TVL
$3,474.13
MKT CAP
$95.7K
5m
0%
1h
0.05%
4h
0.48%
24h
-0.16%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
98
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
11.16M
Pinagsama BTCB:
$0.01698

CZB/BTCB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001555. Ang presyo ng CZB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $98.00. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,675.37. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $3,474.14. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $3,474.14.

Ang kabuuang transaksyon ng CZB/BTCB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $98.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001519, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001555 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/09/20252:09:21 AMbuy$3.08$0.00015550.000030170.08151919,859.15
0xB5C...1520
0x5a...2d15
11/09/20251:41:01 AMsell$1.89$0.00015540.000018470.08151812,164.09
0xB5C...4ec8
0x58...b57f
11/09/20251:33:03 AMsell$1.36$0.00015570.000013370.0815218,791.69
0xB5C...90b9
0xdc...4040
11/09/20251:25:22 AMbuy$4.38$0.00015540.000042820.08151828,195.42
0xB5C...9798
0x99...23cb
11/09/202512:03:09 AMbuy$0.906$0.00015490.0588530.0815145,847.32
0xB5C...eff6
0xe1...b713
11/08/202511:57:01 PMbuy$1.47$0.00015470.000014410.0815129,534.39
0xe24...321b
0xc9...3163
11/08/202511:11:35 PMsell$1.74$0.00015470.000017090.08151211,305
0xB5C...52a5
0x92...40db
11/08/20258:23:59 PMsell$3.27$0.00015520.000032010.08151621,106.33
0xB5C...e2ee
0xaf...00d8
11/08/20258:20:55 PMbuy$3.23$0.00015520.000031650.08151620,871.48
0xB5C...91da
0x6d...9656
11/08/20257:43:27 PMsell$1.16$0.0001550.000011410.0815147,534.96
0xB5C...2F6d
0xb1...f2aa
11/08/20257:40:35 PMsell$5.07$0.00015550.000049630.0815232,645.67
0xB5C...7fA2
0x63...5e45
11/08/20257:39:38 PMbuy$5.27$0.00015550.000051510.0815233,886.5
0xB5C...17D5
0xdf...15d1
11/08/20256:14:01 PMbuy$4.3$0.00015470.000042050.08151127,816.14
0xB5C...1520
0x2a...983d
11/08/20255:57:05 PMsell$3.67$0.00015460.000035870.08151123,736.57
0xB5C...6c6f
0x57...3f2b
11/08/20255:54:13 PMsell$1.38$0.00015510.000013520.0815158,920.28
0xB5C...e2ee
0x3f...6a88
11/08/20255:53:52 PMsell$3.52$0.00015550.000034480.08151922,691.35
0xB5C...6e08
0x4f...f3dd
11/08/20255:52:35 PMbuy$4.35$0.00015540.000042550.08151928,013.03
0xe24...321b
0x38...28d4
11/08/20255:49:39 PMbuy$3.79$0.00015470.00003710.08151224,539.63
0x8aa...9818
0x17...de2f
11/08/20254:23:11 PMsell$3.95$0.00015470.000038690.08151225,585.86
0xB5C...8385
0x01...fe90
11/08/20253:23:22 PMsell$2.14$0.00015530.000020980.08151713,830.57
0xB5C...7fA2
0x40...5d50