WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001606
Presyo
0.081554 BTCB
TVL
$3,548.4
MKT CAP
$98.9K
5m
0%
1h
-0.27%
4h
-0.21%
24h
0.20%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
74
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
11.05M
Pinagsama BTCB:
$0.01715

CZB/BTCB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001606. Ang presyo ng CZB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $74.36. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $98,871.83. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $3,548.40. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $3,548.40.

Ang kabuuang transaksyon ng CZB/BTCB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $74.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001554, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001606 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/04/20258:00:57 AMsell$3.36$0.00016060.000032580.08155420,959.07
0xB5C...a6cC
0x3e...4a5b
12/04/20257:47:45 AMsell$1.38$0.0001610.00001340.0815588,596.94
0xB5C...9AdF
0xbe...15ce
12/04/20256:51:18 AMbuy$0.7647$0.00016110.0573990.0815594,745.32
0xB5C...71eb
0x85...0c79
12/04/20256:51:17 AMbuy$1.45$0.00016090.00001410.0815579,056.08
0xB5C...7fA2
0xb8...ea51
12/04/20254:42:53 AMsell$1.99$0.00016090.000019330.08155712,412.71
0xB5C...145b
0xcb...5faa
12/04/20252:59:41 AMsell$4.09$0.00016150.00003960.08156325,332.2
0xB5C...f5db
0x68...61cb
12/04/20252:16:36 AMsell$0.9869$0.0001620.059550.0815676,091.99
0xB5C...17D5
0x4a...b5d6
12/04/20251:20:07 AMbuy$0.08305$0.0001620.0680370.081568512.4
0xB5C...17D5
0x72...f8cc
12/04/20251:20:06 AMbuy$2.54$0.00016180.000024580.08156615,695.64
0xB5C...a6cC
0x77...6c61
12/04/20251:03:48 AMbuy$0.2488$0.00016160.0524080.0815631,540.04
0xB5C...49f0
0xdf...3e14
12/04/202512:10:16 AMbuy$4.63$0.00016110.000044830.08155928,747.5
0xe3B...E78A
0x0b...4463
12/03/202510:24:19 PMbuy$2$0.00016050.000019370.08155312,470.86
0xB5C...f5db
0x27...1c54
12/03/20258:51:21 PMsell$1.87$0.00016050.000018110.08155311,658.1
0xB5C...A42a
0xa8...096b
12/03/20257:49:46 PMbuy$1.28$0.00016050.000012410.0815547,986.5
0xB5C...f5db
0xc1...a8dc
12/03/20257:11:29 PMsell$0.9029$0.00016050.0587370.0815535,623.42
0xB5C...eff6
0xd9...3ec1
12/03/20255:46:27 PMsell$3.29$0.00016090.000031910.08155720,491.66
0xB5C...e2ee
0x12...ac79
12/03/20255:46:26 PMbuy$3.43$0.00016090.000033190.08155721,316.89
0xcBf...F223
0x2f...01b1
12/03/20255:26:44 PMsell$4.97$0.0001610.000048140.08155830,888.44
0xB5C...31f4
0x27...b7b3
12/03/20255:25:55 PMsell$1.66$0.00016160.000016140.08156410,316.82
0xB5C...49f0
0x8a...4204
12/03/20255:23:03 PMsell$4.68$0.00016220.000045360.0815728,891.7
0xB5C...e2ee
0x09...17f5