WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001042
Presyo
0.081288 BTCB
TVL
$1,314.96
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
8.64%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
6.39M
Pinagsama BTCB:
$0.008261

CZB/BTCB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001042. Ang presyo ng CZB ay pataas 8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.99. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $66,702.43. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $1,314.96. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $1,314.96.

Ang kabuuang transaksyon ng CZB/BTCB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $28.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001288, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001042 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/08/20265:32:34 PMbuy$2.37$0.00010420.000030170.08128823,416.43
0xd96...9099
0xcb...9e02
09/08/20265:29:19 PMbuy$5.92$0.00010140.000075440.08127559,125.63
0x9C2...b098
0x31...da6c
09/08/20265:27:00 PMbuy$6.23$0.000099840.000079370.08125263,400.42
0x9d6...ca34
0x26...b27b
09/08/20265:24:29 PMbuy$3.17$0.000096650.000040410.08122932,857.46
0xd96...9099
0x8a...ce0c
09/08/20268:32:38 AMsell$0.8756$0.000098040.000011160.0812339,048.72
0xB5C...2F6d
0xe0...1ccc
09/08/20268:05:14 AMbuy$4.64$0.000097440.000059170.08122648,241.77
0x111...6051
0x11...dd8b
09/08/20267:37:46 AMbuy$2.44$0.000096220.000031020.08121225,582.4
0x0A4...C9cA
0x6b...d21b
09/08/20266:47:51 AMsell$1.63$0.000096210.000020840.08121117,209.33
0xE2E...6539
0x97...a5a0
09/08/20264:14:41 AMbuy$0.8397$0.000096310.000010650.0812128,787.18
0xB5C...a74c
0x47...6a1e
09/07/20267:49:29 PMbuy$0.8432$0.000095960.000010630.0812098,788.34
0xB5C...145b
0xf1...1f5d
09/07/20265:11:39 PMbuy$0.2094$0.000095870.0526480.0812082,191.52
0xeFB...AFeF
0x46...9390
09/07/20263:44:09 PMsell$2.81$0.000095380.000035740.08121229,472.07
0xB5C...8385
0xa9...fcc1
09/07/20263:29:44 PMbuy$0.3451$0.000095880.0543660.0812173,586.77
0x65c...8985
0x7e...15c6
09/07/20263:08:25 PMsell$2.22$0.000097150.000028110.08122123,022.86
0x568...1aF9
0x35...3c3c
09/07/20262:47:43 PMbuy$0.03782$0.000097510.0647850.081225390.33
0xed6...1152
0x76...e44d
09/07/20262:47:37 PMsell$2.68$0.000097510.000033920.0812327,570.06
0x4ae...11f7
0xea...a46d
09/07/20262:40:56 PMsell$2.35$0.000098230.000029810.0812424,045.04
0xcBf...F223
0xa8...9c24
09/07/20262:11:43 PMbuy$2.4$0.000097610.000030380.0812424,503.26
0xB5C...4ec8
0xd9...ad02
09/07/20262:07:19 PMsell$2.6$0.000098450.000032910.0812426,535.35
0xB5C...6e08
0x93...89b3
09/07/20262:03:37 PMsell$3.87$0.00010090.000048880.08125339,013.19
0xB5C...e2ee
0x1f...2c3f