WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BTCB pair

Presyo USD
$0.0001782
Presyo
0.081484 BTCB
TVL
$4,026.06
MKT CAP
$107.3K
5m
0.16%
1h
0.56%
4h
0.16%
24h
0.31%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
181
Telegram price alerts
Pares:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CZB:
11.3M
Pinagsama BTCB:
$0.01675

CZB/BTCB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001782. Ang presyo ng CZB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $181.07. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,303.22. Ang kontrata ng liquidity pool ay 0x14290052f20194342078d99e32075Ff66AE0D734 na may kabuuang halaga na naka-lock (TVL) na $4,026.06. Ang CZB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BTCB na may kontrata na address 0x14290052f20194342078d99e32075Ff66AE0D734 ay $4,026.06.

Ang kabuuang transaksyon ng CZB/BTCB ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CZB/BTCB pool ay may trading volume na $181.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BTCB ay 0.000000001484, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001782 ngayon.

CZB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/17/20259:42:46 PMsell$1.66$0.00017820.000013850.0814849,335.42
0xEDc...BE81
0xbc...bcb6
07/17/20259:39:32 PMsell$0.1199$0.0001780.0699810.08148673.98
0x961...3118
0x1d...6308
07/17/20259:35:46 PMsell$1.89$0.00017940.000015680.08148610,550.71
0x884...7663
0x52...6432
07/17/20259:08:49 PMbuy$1.67$0.00017780.0000140.0814869,419.13
0xB5C...31f4
0xdc...216b
07/17/20259:05:00 PMbuy$1.62$0.00017730.000013570.0814839,148.12
0xB5C...4e00
0xee...6a79
07/17/20258:10:39 PMsell$1.87$0.00017620.000015760.08148410,624.33
0xd20...31F8
0x53...9f4d
07/17/20258:08:45 PMsell$0.176$0.00017640.0514820.081485998.16
0xB5C...cBb3
0x9f...b253
07/17/20257:58:32 PMsell$3.13$0.00017730.000026330.08148817,698.38
0xB5C...2CB0
0x9f...48b3
07/17/20256:23:16 PMsell$1.5$0.0001780.000012610.0814888,474.06
0xB5C...AfD6
0x97...e326
07/17/20256:11:20 PMsell$0.8481$0.0001780.0570990.081494,764.56
0xB5C...17D5
0x24...04c1
07/17/20253:13:44 PMsell$1.5$0.00017830.000012650.08158,429.75
0xe24...321b
0xe6...0a6a
07/17/20251:41:57 PMsell$2.27$0.00017790.000019280.08150612,801.28
0x000...41f6
0xf3...b627
07/17/20251:22:23 PMsell$1.38$0.00017760.000011740.0815097,780.24
0xB5C...2CB0
0xe8...057e
07/17/202512:29:23 PMbuy$2.34$0.00017750.000019930.08150613,232.75
0x568...1aF9
0xc3...da9d
07/17/202511:49:47 AMbuy$2.33$0.00017730.000019780.08150213,163.16
0xB5C...71eb
0xa0...114a
07/17/202511:43:50 AMbuy$0.6532$0.00017710.0555340.08153,687.81
0xB5C...17D5
0x7b...aa40
07/17/202511:25:42 AMsell$4.27$0.00017720.000036230.08150124,129.61
0x341...1a5C
0x26...a21a
07/17/202511:25:37 AMsell$0.2615$0.00017760.0522160.0815051,472.2
0xB5C...f5db
0x1b...bb1d
07/17/202510:31:21 AMbuy$1.23$0.00017840.000010420.0815046,932.05
0xB5C...90b9
0x86...1684
07/17/202510:27:26 AMbuy$1.54$0.00017840.000012980.0815028,643.33
0x6ca...3aBf
0xa3...9bd1