WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.0001602
Presyo
0.064031 BCH
TVL
$3,097.59
MKT CAP
$94.5K
5m
0%
1h
0%
4h
-0.04%
24h
-0.59%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
9.66M
Pinagsama BCH:
$3.89

CZB/BCH price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001602. Ang presyo ng CZB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.00. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $94,479.08. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $3,097.60. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $3,097.60.

Ang kabuuang transaksyon ng CZB/BCH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $23.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000004031, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001602 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
06/02/20257:41:05 PMsell$0.8816$0.00016020.0022170.0640315,501.21
0x000...c9B6
0xee...dd6f
06/02/20257:04:03 PMbuy$4.19$0.00016080.010490.06402326,084.29
0x90f...cecD
0xc9...69f2
06/02/20253:44:45 PMbuy$1.91$0.00016030.0047930.06400911,956.73
0x000...4a45
0x82...bd70
06/02/20253:09:59 PMbuy$4.37$0.000160.010920.06399227,357.91
0x000...2ED2
0xd0...1a50
06/02/20251:37:23 PMbuy$2.24$0.00015890.0056170.06397514,129.37
0x000...07F6
0x3a...d446
06/02/20258:59:57 AMsell$2.95$0.00016190.007260.06397518,265.09
0x000...c9B6
0xd8...c8e1
06/02/20256:18:11 AMsell$2.47$0.00016090.0061290.06398815,366.87
0x000...5856
0xe8...b614
06/02/20255:06:00 AMbuy$1.13$0.00016040.0028340.0639947,095.75
0x000...5558
0x74...7420
06/02/202512:10:42 AMbuy$2.81$0.00016120.0069480.06398417,439.13
0x000...2319
0x1e...9cb2
06/01/20254:09:27 PMsell$0.5749$0.00015970.0014310.0639773,599.23
0xd9d...33D1
0x2b...25c1
06/01/20254:09:09 PMbuy$6.15$0.00015990.015250.06396338,481.18
0x000...CbC2
0x52...dc86
06/01/20254:08:21 PMsell$0.04477$0.00015910.0001110.063948281.25
0x7Ca...0Aeb
0x9c...0cd1
06/01/20254:08:19 PMbuy$7.22$0.00015860.017910.06393345,537.69
0x0E2...2f4c
0xed...dc20
06/01/20254:07:37 PMbuy$5.1$0.00015710.012660.06389832,483.34
0x35a...281a
0x61...3bee
06/01/20254:06:52 PMbuy$9.82$0.00015560.024370.06386163,119.68
0xe46...8FD3
0xb6...f5cf
06/01/20253:17:28 PMsell$0.8794$0.00015460.0021810.0638375,685.44
0x000...5760
0x29...fe0f
06/01/202510:53:33 AMbuy$1.36$0.00015350.0034080.0638388,880.78
0x000...5856
0xb3...237a
06/01/202510:19:55 AMbuy$1.2$0.00015310.0030120.0638327,860.48
0x000...2ED2
0xd4...ce2a
06/01/202510:08:55 AMbuy$1.14$0.00015310.0028720.0638267,506.7
0x000...148E
0xcc...5ed5
06/01/20259:35:25 AMbuy$0.9605$0.00015340.0023910.063826,257.82
0x000...26DF
0x2f...0b98