WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.000183
Presyo
0.063112 BCH
TVL
$4,024.35
MKT CAP
$111.7K
5m
0%
1h
0.39%
4h
0.26%
24h
-0.88%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
98
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
10.99M
Pinagsama BCH:
$3.42

CZB/BCH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.000183. Ang presyo ng CZB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $98.15. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $111,726.43. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $4,024.36. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $4,024.36.

Ang kabuuang transaksyon ng CZB/BCH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $98.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000003112, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.000183 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
08/11/20253:45:47 PMsell$0.09929$0.0001830.00016880.063112542.55
0xba3...5484
0x5e...0d3e
08/11/20253:45:47 PMbuy$3.63$0.00018270.0061790.06310819,883
0x387...0bB1
0x86...4724
08/11/20252:56:04 PMbuy$1.49$0.00018230.0025450.06318,210.34
0xB5C...49f0
0xac...ab83
08/11/20252:50:19 PMbuy$3.95$0.00018220.0067010.06309121,675.63
0xE2b...8A96
0x7d...6d29
08/11/20252:07:42 PMbuy$1.57$0.00018230.0026680.0630838,654.94
0x917...33F5
0x25...51c5
08/11/20252:03:44 PMsell$4.88$0.00018380.0082080.06308826,578
0x82e...BD77
0xab...a50c
08/11/20252:02:49 PMsell$7.2$0.00018480.01210.06310638,973.29
0xB5C...4e00
0x88...f876
08/11/20251:45:20 PMbuy$3.55$0.00018190.0060850.06311219,554.16
0x387...0bB1
0xb7...e9ea
08/11/20251:39:10 PMbuy$1.54$0.0001810.0026520.0631048,544.46
0xB5C...7fA2
0x89...0b4e
08/11/202512:19:13 PMsell$2.35$0.00018250.0040140.06310512,926.13
0xB5C...90b9
0xb5...2bfa
08/11/202511:41:05 AMsell$3.62$0.00018310.0061660.06311419,796.41
0x82e...BD77
0x84...5e44
08/11/202510:40:18 AMbuy$2.23$0.00018370.0037860.06311612,148.34
0xB5C...f5db
0x80...2320
08/11/202510:05:46 AMsell$3.16$0.00018590.0053010.06311817,000.69
0x82e...BD77
0x4a...d934
08/11/202510:03:49 AMsell$3.77$0.00018580.0063580.06312820,321.43
0x82e...BD77
0x42...d16c
08/11/20259:56:47 AMsell$2.91$0.00018590.0049230.06313915,683.14
0xB5C...4ec8
0x2e...47ec
08/11/20259:55:29 AMsell$3.45$0.00018610.0058510.06314918,580.22
0x65c...8985
0xbe...0167
08/11/20259:51:12 AMsell$3.81$0.00018610.0064750.0631620,488.25
0x82e...BD77
0xd4...ed46
08/11/20259:50:29 AMsell$6.27$0.00018660.010670.06317633,605.03
0xB5C...d83D
0xf0...e966
08/11/20259:49:51 AMsell$3.73$0.00018580.006410.06319120,085.52
0xE2b...8A96
0x7b...26b4
08/11/20259:45:04 AMsell$7$0.00018640.012060.06320837,602.7
0xB5C...3895
0xb0...4857