WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.0001737
Presyo
0.063288 BCH
TVL
$3,716.32
MKT CAP
$106.7K
5m
0%
1h
0%
4h
-1.36%
24h
-0.42%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
10.68M
Pinagsama BCH:
$3.52

CZB/BCH price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001737. Ang presyo ng CZB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.96. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,689.81. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $3,716.33. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $3,716.33.

Ang kabuuang transaksyon ng CZB/BCH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $55.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000003288, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001737 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
09/27/20252:50:42 PMbuy$6.79$0.00017370.012860.06328839,128.57
0x0Ac...8B7F
0xa6...ea4e
09/27/202511:28:44 AMsell$2.53$0.00017610.0047170.0632814,381.67
0x4ae...11f7
0xb3...ec04
09/27/20256:09:02 AMbuy$3.41$0.00017640.0063510.06327919,369.49
0x5B6...cDE7
0x06...b5ac
09/27/20254:33:07 AMbuy$3.6$0.00017570.0066980.06326620,504.27
0xa04...940F
0x4d...a97e
09/27/20254:16:04 AMbuy$3.36$0.00017560.0062310.06325419,146.87
0x7Ca...0Aeb
0x11...4449
09/27/20254:15:07 AMbuy$9.61$0.00017520.017730.06323254,860.35
0x8aa...9818
0xde...3dd4
09/27/20254:14:54 AMsell$16.93$0.00017710.031010.06324495,581.18
0x40D...39A4
0x55...3e65
09/27/20254:03:27 AMbuy$3.55$0.00017640.0065780.06326720,131.83
0xa04...940F
0x8e...a221
09/27/202512:25:34 AMsell$2.86$0.00017590.0053130.06326616,268.24
0x615...2028
0x67...4e8e
09/26/20255:41:57 PMbuy$3.27$0.00017440.0061380.06326518,795.64
0x3eD...8306
0x31...4d31
09/26/20252:06:54 PMbuy$3.58$0.0001750.0066560.06325320,458.38
0x615...2028
0x4d...6269
09/26/202512:36:11 PMbuy$4.79$0.00017460.0089010.06323927,479.37
0x65c...8985
0xc7...ccec
09/26/20257:24:24 AMsell$1.5$0.00017530.0027680.0632338,560.25
0xe2b...89b1
0xf5...95eb
09/26/20257:08:31 AMsell$5.25$0.00017580.0096890.06324529,856.89
0x383...1fae
0xe9...c790
09/26/20257:00:37 AMsell$3.04$0.00017670.0056130.06325917,222.7
0x387...0bB1
0x03...476c
09/26/202512:56:13 AMbuy$6.39$0.0001730.012020.06325336,958.32
0x3eD...8306
0x75...1e99
09/25/20253:43:48 PMsell$3.29$0.00017480.0061130.06324718,823.36
0x820...2ED8
0x54...099a
09/25/20253:35:48 PMsell$3.18$0.00017540.0059240.06325918,176.73
0x8D3...374d
0x69...3829
09/25/20259:23:34 AMbuy$3.54$0.00017090.0067560.06325820,736.77
0x615...2028
0x09...9260
09/25/20253:23:55 AMsell$4.65$0.00017020.008910.0632627,328.32
0x8b3...b0fe
0x34...d85f