WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.0001841
Presyo
0.063089 BCH
TVL
$4,080.54
MKT CAP
$113.1K
5m
0%
1h
0%
4h
-0.79%
24h
-1.35%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
100
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
11.03M
Pinagsama BCH:
$3.41

CZB/BCH price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001841. Ang presyo ng CZB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $99.83. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,118.19. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $4,080.55. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $4,080.55.

Ang kabuuang transaksyon ng CZB/BCH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $99.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000003089, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001841 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
09/08/20256:13:51 AMbuy$3.97$0.00018410.006660.06308921,558.25
0x5A2...B361
0xf1...2ea6
09/08/20254:23:47 AMbuy$4$0.00018510.006650.06307721,608.9
0x8b3...b0fe
0x53...6d82
09/08/20252:37:35 AMsell$5.16$0.00018560.0085670.06307927,822.13
0x65c...8985
0x58...bce5
09/08/202512:09:08 AMsell$0.5004$0.00018630.00082690.0630782,686.14
0x7d3...AF1B
0x38...3e38
09/07/202510:24:45 PMbuy$6.36$0.00018650.010490.06307934,099.09
0x3eD...8306
0xb9...8ec6
09/07/202510:02:06 PMbuy$2.35$0.00018480.0038980.06306612,716.12
0xe00...f5FA
0xff...edb8
09/07/20258:57:46 PMbuy$4.96$0.0001850.0081980.06305526,835.21
0x65c...8985
0xba...6c66
09/07/20258:15:48 PMsell$5.17$0.00018410.0085890.06305528,110.14
0xe00...f5FA
0x19...bfa4
09/07/20257:20:47 PMsell$4.13$0.00018470.0068750.06306922,397.7
0x35a...281a
0x8f...2f4f
09/07/20255:26:27 PMsell$3.3$0.00018490.005510.0630817,887.82
0x7Ca...0Aeb
0x72...af74
09/07/20255:15:30 PMsell$1.01$0.00018620.0016780.0630875,437.07
0x65c...8985
0x3f...6607
09/07/20254:02:36 PMbuy$3.92$0.00018570.0065090.06308221,115.14
0x65c...8985
0x49...a80c
09/07/20253:09:55 PMbuy$2.98$0.00018510.0049470.06307216,102.05
0x35a...281a
0xea...bad4
09/07/20253:01:08 PMbuy$0.406$0.00018540.00067360.0630762,189.49
0xe09...5268
0x5b...17e7
09/07/20252:49:37 PMsell$3.9$0.00018560.0064670.06307221,048.77
0xe00...f5FA
0x7a...a1e4
09/07/202512:50:20 PMsell$5.29$0.00018620.0087760.06308628,437.16
0x65c...8985
0xca...73ed
09/07/202512:06:28 PMbuy$4.11$0.00018550.0068540.06308822,195.4
0xe00...f5FA
0xed...92f5
09/07/202511:46:08 AMsell$6.66$0.00018570.011090.06309235,896.12
0xe00...f5FA
0x16...bc86
09/07/202511:40:13 AMsell$4.04$0.00018750.0067120.06310821,595.18
0x65c...8985
0xf1...1b3c
09/07/202511:26:10 AMsell$2.09$0.0001880.0034660.06311711,120.49
0xe00...f5FA
0xdc...b3bb