WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.0001433
Presyo
0.063418 BCH
TVL
$3,008.24
MKT CAP
$84.4K
5m
0%
1h
0%
4h
1.16%
24h
4.97%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
213
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
10.49M
Pinagsama BCH:
$3.58

CZB/BCH price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001433. Ang presyo ng CZB ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $212.80. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,431.57. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $3,008.25. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $3,008.25.

Ang kabuuang transaksyon ng CZB/BCH ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $212.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000003418, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001433 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
05/08/20254:25:14 PMsell$0.8119$0.00014330.0019360.0634185,663.51
0x000...5856
0x50...c4b7
05/08/20254:23:54 PMbuy$2.73$0.00014320.0065150.06341519,078.14
0x38a...a96a
0x4e...d953
05/08/20254:23:50 PMbuy$2.65$0.0001430.0063390.06341318,573.47
0x32E...f648
0x3e...61d1
05/08/20253:00:48 PMbuy$3.14$0.00014170.0075210.06339122,180.53
0x000...868F
0x1e...f5f9
05/08/20252:46:54 PMbuy$1.62$0.00014160.0038980.06338911,500.96
0x32E...f648
0x64...0c37
05/08/20251:48:26 PMsell$5.54$0.0001420.013220.06338839,033.24
0x383...1fae
0xab...c1c3
05/08/20251:23:19 PMsell$1$0.00014160.0024030.0634017,066.58
0x000...5558
0x89...213f
05/08/20251:10:53 PMbuy$0.008685$0.00014220.000020790.06340561.07
0x38a...a96a
0xcf...4117
05/08/20251:10:41 PMsell$0.5225$0.00014220.0012510.0634053,673.91
0x000...56d1
0x75...f519
05/08/20251:07:11 PMsell$4.42$0.00014240.010610.06341731,055.21
0x38a...a96a
0xac...b8e4
05/08/20251:07:06 PMsell$1.56$0.00014260.0037520.06342110,968.82
0x32E...f648
0x81...772f
05/08/202512:36:37 PMbuy$3.23$0.00014170.0078330.06342822,849.15
0x000...26DF
0xad...65c2
05/08/202511:54:11 AMbuy$1.72$0.00014180.004160.06341712,176.06
0x000...148E
0x0e...346b
05/08/20259:53:50 AMbuy$1.97$0.00014160.0047410.06340813,912
0x000...26DF
0xd4...cec5
05/08/20259:44:52 AMbuy$2.31$0.00014120.0055810.06339816,421.19
0x000...4b08
0x2e...e998
05/08/20259:05:59 AMbuy$4.86$0.00014040.011710.06338134,657.47
0xd9d...33D1
0xec...3479
05/08/20259:05:56 AMsell$0.9632$0.000140.0023190.0633716,878.71
0x000...5856
0x18...2aa4
05/08/20258:42:34 AMsell$1.13$0.00014190.00270.0633767,998.31
0x000...85d1
0xeb...675d
05/08/20254:55:53 AMbuy$5.39$0.00013980.012990.06336738,602.19
0x7Ca...0Aeb
0x0b...4e67
05/08/20254:32:13 AMbuy$6.22$0.00014020.014810.06334144,342.73
0x5A2...B361
0x68...c39c