WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BCH pair

Presyo USD
$0.0001558
Presyo
0.063384 BCH
TVL
$3,319.09
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-0.96%
24h
-2.96%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama CZB:
10.56M
Pinagsama BCH:
$3.56

CZB/BCH price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001558. Ang presyo ng CZB ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $53.42. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $97,145.22. Ang kontrata ng liquidity pool ay 0x03b2AbAe298178400a393ad044749353CAbcc94e na may kabuuang halaga na naka-lock (TVL) na $3,319.09. Ang CZB/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BCH na may kontrata na address 0x03b2AbAe298178400a393ad044749353CAbcc94e ay $3,319.09.

Ang kabuuang transaksyon ng CZB/BCH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CZB/BCH pool ay may trading volume na $53.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BCH ay 0.0000003384, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001558 ngayon.

CZB-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
10/19/202510:48:40 AMsell$3.9$0.00015580.0084760.06338425,042.34
0xB5C...145b
0x2e...6874
10/19/202510:29:20 AMsell$8.19$0.00015690.017810.06340952,235.01
0xd59...839b
0xe9...d516
10/19/20258:19:41 AMbuy$4.36$0.00015730.0094760.06341727,726.95
0x407...d437
0xa8...71ec
10/19/20256:39:47 AMbuy$2.81$0.00015660.0061110.06340217,960.07
0xB5C...eff6
0x70...f33f
10/19/20253:39:08 AMbuy$2.98$0.00015860.0063780.06339118,809.29
0x8b3...b0fe
0xb2...2925
10/19/202512:27:37 AMsell$4.84$0.00015720.010460.06339430,822.45
0x55c...8A5C
0xd3...ed75
10/18/20256:10:22 PMbuy$3.08$0.00015730.0066540.06339819,578.85
0x8D3...374d
0xdf...7177
10/18/20251:50:28 PMsell$4.34$0.00015750.0093760.06340127,568.51
0x0c7...ba00
0x17...e81a
10/18/20251:44:26 PMsell$2.95$0.00015820.0063840.06341618,687.72
0x407...d437
0x6b...81a2
10/18/202512:54:36 PMbuy$4.22$0.0001580.0091120.06341326,695.91
0x407...d437
0x48...419c
10/18/202512:50:03 PMbuy$4.3$0.0001620.0090310.06339626,592.84
0x82e...BD77
0x81...7b83
10/18/202512:24:37 PMbuy$4.03$0.00016120.0084470.06337924,994.43
0xe3B...E78A
0x93...3ac2
10/18/202512:20:24 PMbuy$3.37$0.00016050.007080.06336521,041.91
0x0A4...C9cA
0x47...dd20
10/18/20255:37:09 AMbuy$4.35$0.00015740.0092690.06334927,671.8
0x0c7...ba00
0x43...17fd
10/18/20254:14:36 AMbuy$1.83$0.00015680.0039040.06333711,698.36
0xe3B...E78A
0x88...ffa8
10/17/202510:56:30 PMsell$3.64$0.00015680.0077680.0633423,253.73
0x917...33F5
0xb9...a432
10/17/20259:59:47 PMbuy$4.89$0.00015580.010470.06333831,389.44
0x27e...9E83
0xb4...4772
10/17/20259:47:43 PMsell$6.75$0.00015960.014140.06334142,327.54
0x222...1FFd
0x6b...8c9b
10/17/20256:13:37 PMsell$3.85$0.00015540.0083410.06336224,803.22
0xBaD...1Ba3
0x95...6c4e
10/17/20254:26:48 PMbuy$0.3669$0.00015610.00079410.063382,349.3
0xe09...5268
0xf6...15f6