WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001631
Presyo
113,537.82 BabyDoge
TVL
$2,831.56
MKT CAP
$95.3K
5m
0%
1h
0%
4h
1.91%
24h
0.54%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
42
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
8.72M
Pinagsama BabyDoge:
$988.77B

CZB/BabyDoge price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001631. Ang presyo ng CZB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $42.43. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,306.33. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $2,831.57. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $2,831.57.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $42.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 113,537.82, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001631 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
06/02/202510:14:23 PMsell$2.6$0.00016311.82B113,537.8215,998.61
0x000...5558
0x12...2f87
06/02/20259:41:47 PMsell$2.16$0.00016241.52B113,920.5613,310.25
0x000...5856
0x89...7e1d
06/02/20259:28:44 PMsell$0.7725$0.0001626542.09M114,157.34,748.65
0x000...07F6
0xfc...b857
06/02/20259:19:54 PMsell$0.5051$0.0001625354.13M113,951.963,107.69
0x695...F122
0xb7...da1a
06/02/20259:19:30 PMsell$0.7636$0.0001631535.21M114,362.944,679.94
0x000...F85D
0x6a...d865
06/02/20258:39:09 PMsell$2.78$0.00016211.97B114,651.3717,170.05
0x000...4a45
0x1f...055a
06/02/20258:37:33 PMbuy$0.03397$0.000162524.03M114,910.24209.07
0xd9d...33D1
0xaa...3258
06/02/20258:37:30 PMsell$0.682$0.0001625482.32M114,928.674,196.7
0x000...F85D
0x7d...e76f
06/02/20257:43:45 PMbuy$3$0.000162.15B114,804.518,765.39
0x000...7e90
0x9f...3d1c
06/02/20252:37:28 PMsell$3.25$0.00016112.32B114,623.6820,203.54
0x000...9a0e
0xbb...746b
06/02/20251:12:52 PMsell$2.38$0.00016051.71B115,088.4914,869.55
0x000...eEba
0x99...d9a4
06/02/202510:04:20 AMbuy$4.98$0.00015853.62B114,937.131,471.97
0x000...148E
0x81...7730
06/02/20259:50:37 AMbuy$2.97$0.00015922.13B114,274.5918,658.27
0x000...A309
0x06...3a4a
06/02/20257:21:05 AMsell$1.57$0.00016151.12B114,089.329,779.75
0x000...26DF
0x55...1a76
06/02/20255:06:02 AMbuy$2.18$0.00015961.56B114,072.5313,667.53
0x38a...a96a
0x1d...bc5c
06/02/20255:05:00 AMbuy$0.7802$0.0001591557.47M113,730.194,901.69
0x000...F85D
0xa7...ef28
06/02/20255:05:56 AMbuy$0.8098$0.0001593578.69M113,860.75,082.44
0x000...F85D
0xcc...2393
06/02/20254:50:30 AMbuy$0.5812$0.0001593414.33M113,618.623,646.69
0x000...868F
0x11...da43
06/02/20252:14:18 AMbuy$2.33$0.00016051.65B113,382.1614,517.31
0x000...7e90
0x25...53a9
06/02/20252:12:42 AMbuy$0.08865$0.000160262.61M113,165.62553.22
0x000...2319
0x9e...7ce2