WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001784
Presyo
121,277.59 BabyDoge
TVL
$4,315.48
MKT CAP
$106.5K
5m
0%
1h
2.19%
4h
-0.24%
24h
0.64%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
198
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
12.16M
Pinagsama BabyDoge:
$1.47T

CZB/BabyDoge price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001784. Ang presyo ng CZB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $197.58. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $106,451.08. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $4,315.48. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $4,315.48.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $197.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 121,277.59, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001784 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
07/17/20259:05:00 PMsell$1.62$0.00017841.11B121,277.599,130.74
0xB5C...4e00
0xee...6a79
07/17/20259:03:58 PMsell$1.84$0.00017821.26B121,472.1610,338.96
0xB5C...AfD6
0x0c...0cc0
07/17/20258:21:13 PMbuy$3.59$0.00017512.49B121,370.4520,517.45
0xB5C...AfD6
0x06...7a63
07/17/20258:10:47 PMbuy$6.07$0.00017464.2B120,819.8534,786.58
0xB5C...9798
0xed...76ef
07/17/20257:57:01 PMbuy$4.02$0.00017582.75B120,249.2122,899.44
0xB5C...AfD6
0x06...ef42
07/17/20256:19:16 PMsell$1.66$0.00017881.12B120,557.289,295.05
0x368...6cf8
0x76...87d4
07/17/20254:21:14 PMbuy$2.72$0.00017611.85B119,328.0715,461.6
0xEDc...BE81
0xbe...4ea1
07/17/20252:36:34 PMsell$3.68$0.00017952.43B118,080.6620,541.46
0x000...ef95
0xbb...b70b
07/17/202512:42:34 PMbuy$2.76$0.00017781.84B118,483.7115,528.42
0x961...3118
0x23...ee8c
07/17/202512:08:24 PMbuy$4.37$0.00017612.92B117,742.2424,809.05
0xd2e...120F
0xf1...6f27
07/17/202511:56:56 AMbuy$2.92$0.00017641.95B117,348.0116,576.71
0xB5C...153d
0x8c...85e4
07/17/202510:18:29 AMbuy$2.5$0.00017841.63B116,216.614,011.8
0xe09...5268
0x03...5129
07/17/202510:06:33 AMbuy$2.13$0.00017781.39B115,625.7712,009.44
0xB5C...436A
0xb7...02b2
07/17/202510:05:15 AMbuy$2.97$0.00017811.93B115,359.3516,714.98
0xB5C...4ec8
0x9c...471d
07/17/202510:03:07 AMbuy$3.06$0.00017841.98B115,046.217,172.92
0x6CC...4c74
0x31...141f
07/17/20259:44:14 AMsell$1.2$0.0001792769.49M114,604.926,714.29
0x7d3...AF1B
0x72...935c
07/17/20259:41:14 AMsell$4.11$0.00017952.64B115,222.9222,900.07
0xB5C...548b
0x1e...9520
07/17/20259:27:41 AMsell$3.03$0.00017881.96B115,592.4216,983.8
0xB5C...2801
0x5d...27ea
07/17/20259:15:35 AMsell$4.65$0.00017833.03B115,993.9226,123.77
0x8aa...9818
0xc7...17fd
07/17/20257:55:05 AMbuy$5.57$0.0001763.63B114,764.0131,663.79
0xB5C...31f4
0xa2...78e5