WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001807
Presyo
135,347.97 BabyDoge
TVL
$4,173.38
MKT CAP
$111.2K
5m
0%
1h
-0.65%
4h
-1.47%
24h
-1.07%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
77
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
11.52M
Pinagsama BabyDoge:
$1.56T

CZB/BabyDoge price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001807. Ang presyo ng CZB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $76.67. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $111,195.70. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $4,173.38. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $4,173.38.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $76.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 135,347.97, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001807 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
08/11/202512:01:57 PMbuy$1.08$0.0001807815.28M135,347.976,023.59
0xe09...5268
0x1c...499c
08/11/202511:28:27 AMbuy$7.44$0.00018065.54B134,390.8141,208.18
0xB5C...4e00
0x19...842a
08/11/202511:19:25 AMbuy$5.64$0.00018144.15B133,552.8431,096.93
0xB5C...a6cC
0x1e...99f0
08/11/202511:08:51 AMbuy$2.6$0.00018191.9B133,030.4914,313.13
0xB5C...a6cC
0xfa...3f91
08/11/202510:14:42 AMbuy$0.7398$0.0001842534.81M133,220.094,014.44
0x7d3...AF1B
0xeb...80a1
08/11/20258:14:06 AMbuy$2.81$0.00018342.04B132,599.1315,361.65
0xB5C...145b
0x73...73ce
08/11/20257:05:51 AMsell$2.15$0.00018691.53B132,555.1611,508.49
0xB5C...9798
0x0a...a953
08/11/20256:12:11 AMbuy$11.75$0.00018658.32B131,970.7463,008.8
0xB5C...a6cC
0x5a...e5b4
08/11/20255:47:06 AMbuy$1.18$0.0001857834.73M131,187.436,362.87
0xB5C...f5db
0x03...f0d4
08/11/20252:43:42 AMsell$3.17$0.00018822.22B131,305.7316,886.81
0xB5C...0cc1
0x6d...fc83
08/11/20252:25:26 AMsell$9.03$0.0001876.38B132,042.0148,284.14
0xB5C...91da
0x92...2745
08/11/20252:24:20 AMsell$2.21$0.00018781.57B132,725.2511,794.08
0xB5C...7fA2
0xf2...3cdb
08/11/20252:03:48 AMsell$1.48$0.00018771.05B132,950.637,908.29
0xe2b...89b1
0x49...c02c
08/10/202510:14:54 PMbuy$3.74$0.00018392.7B132,808.1320,365.9
0xB5C...71eb
0x04...c8d1
08/10/20259:35:55 PMbuy$2.35$0.00018351.7B132,429.4612,811.19
0xB5C...17D5
0x80...a3d3
08/10/20258:00:28 PMsell$2.32$0.00018631.65B132,425.7512,486.03
0xB5C...71eb
0xa6...4f00
08/10/20258:00:27 PMsell$0.5357$0.000186380.68M132,203.062,879.49
0xe09...5268
0x70...1c1f
08/10/20257:49:04 PMsell$0.1175$0.000186183.55M132,242.91631.77
0x961...3118
0xef...2cec
08/10/20257:48:16 PMsell$0.4872$0.000186346.42M132,279.892,618.82
0xe09...5268
0x0d...a3a4
08/10/20257:06:59 PMsell$2.41$0.00018591.73B132,856.4913,007.08
0xB5C...7fA2
0xbb...fefb