WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001603
Presyo
158,426.15 BabyDoge
TVL
$3,393.79
MKT CAP
$97K
5m
0%
1h
0%
4h
1.47%
24h
1.55%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
10.64M
Pinagsama BabyDoge:
$1.69T

CZB/BabyDoge price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001603. Ang presyo ng CZB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.34. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $97,016.84. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $3,393.80. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $3,393.80.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $22.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 158,426.15, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001603 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
10/19/202511:29:34 AMsell$4.94$0.00016034.89B158,426.1530,868.04
0x695...F122
0xcf...6848
10/19/20258:08:41 AMsell$2.37$0.0001582.39B159,589.4515,007.19
0xB5C...e2ee
0xf1...187d
10/18/20251:49:18 PMbuy$5.86$0.00015665.96B159,253.2937,405.18
0x444...5110
0xa3...f78b
10/18/202512:54:12 PMbuy$2.75$0.00015732.79B158,907.6917,538.87
0xe09...5268
0xf5...b652
10/18/202511:48:33 AMbuy$6.39$0.00015786.39B157,570.5340,524.49
0xb94...6417
0xfb...a076
10/18/20256:57:34 AMsell$6.02$0.00016125.88B157,523.4837,342.92
0xB5C...a6cC
0x17...d894
10/18/20256:31:59 AMsell$5.2$0.0001615.12B158,556.232,292.05
0xB5C...1520
0x9e...41b4
10/18/20251:07:28 AMsell$2.07$0.00015812.09B159,235.1613,134.7
0xB5C...f5db
0xa6...574f
10/17/20257:32:37 PMsell$5.57$0.00015685.67B159,488.2735,536.51
0x961...3118
0xb8...37d7
10/17/20254:10:41 PMsell$7.53$0.00016057.57B161,219.7646,925.13
0x000...257F
0x86...f9ce
10/17/202511:17:48 AMsell$7.55$0.00015767.78B162,191.3247,937.85
0x20d...c97B
0x4c...3239
10/17/20258:16:20 AMbuy$6.66$0.0001527.13B162,740.8443,818.05
0xF41...9cF2
0x95...31da
10/17/20257:41:57 AMbuy$8.83$0.00015589.16B161,677.1556,683.46
0xe09...5268
0x15...26be
10/17/20257:36:30 AMbuy$4.95$0.00015365.15B159,841.4732,225.49
0x444...5110
0x91...5db4
10/17/20257:08:52 AMbuy$10.62$0.000153610.98B158,797.6769,141.71
0x7C2...7b1B
0x8a...963c
10/17/20256:37:25 AMbuy$6.43$0.00015656.44B156,692.9241,125.65
0xB5C...3895
0x89...5b99
10/16/202510:16:02 PMsell$3.84$0.00016223.71B156,437.9923,721.89
0xe24...321b
0xaf...423b
10/16/20258:27:10 PMsell$2.94$0.00016152.86B157,052.5318,229.02
0xB5C...1520
0x76...2cfb
10/16/20253:59:08 PMbuy$6.69$0.00015916.59B156,703.5642,051.27
0x222...1FFd
0xbf...e86e
10/16/20252:42:23 PMsell$3.55$0.00016563.35B155,932.8921,467.14
0x961...3118
0x4a...046a