WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001734
Presyo
151,430.72 BabyDoge
TVL
$3,791.94
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-1.83%
24h
-1.82%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
10.87M
Pinagsama BabyDoge:
$1.65T

CZB/BabyDoge price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001734. Ang presyo ng CZB ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.64. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $107,065.46. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $3,791.95. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $3,791.95.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $22.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 151,430.72, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001734 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
09/27/20256:41:17 PMbuy$3.49$0.00017343.05B151,430.7220,159.66
0xB5C...49f0
0xec...8965
09/27/20254:17:59 PMsell$4.09$0.0001763.52B151,473.9423,260.96
0xB5C...90b9
0x01...a16c
09/27/20253:57:32 PMsell$6.23$0.00017675.37B152,292.7235,288.82
0xe2b...89b1
0x54...949d
09/27/20251:30:09 AMsell$5.76$0.00017475.04B152,795.8132,984.57
0x695...F122
0xaf...9e85
09/26/20258:00:28 PMsell$3.04$0.00017672.65B153,967.9517,229.21
0xB5C...71eb
0x29...587e
09/26/202511:12:39 AMbuy$3.33$0.00018342.8B153,954.3818,180.71
0xB5C...52a5
0x1b...60fd
09/25/20259:07:11 PMbuy$5.54$0.00017134.98B153,695.332,392.01
0xe09...5268
0x72...4c2a
09/25/20255:54:31 PMbuy$1.88$0.00017151.68B153,080.1710,971.67
0x695...F122
0xe7...abbf
09/25/20255:36:50 PMbuy$8.08$0.00017786.91B151,829.6445,481.37
0xB5C...7fA2
0x54...471a
09/25/20254:57:35 PMsell$8.89$0.00017437.72B151,451.351,004.47
0x695...F122
0x0c...c0d8
09/25/20251:19:42 PMbuy$5.35$0.00017354.71B152,643.0930,858.56
0xe09...5268
0x59...3389
09/25/202511:14:13 AMbuy$3.09$0.00017042.75B151,500.318,132.4
0xB5C...52a5
0x35...5c0f
09/25/20255:09:51 AMbuy$3.08$0.00016912.77B151,448.2218,264.46
0xe09...5268
0x68...2c0f
09/25/20252:15:23 AMbuy$2.31$0.00016732.08B150,549.9713,834.65
0xB5C...2F6d
0xdb...8b0c
09/25/202512:29:08 AMbuy$0.5966$0.0001682534.58M150,762.543,545.83
0xe09...5268
0x37...84e2
09/24/20255:05:40 PMsell$2.13$0.00016891.9B150,435.7612,655.44
0xB5C...a6cC
0x85...254e
09/24/202512:11:27 AMbuy$0.9433$0.000172827.63M150,987.385,481.45
0xe09...5268
0x73...e013
09/23/20251:48:49 PMbuy$0.5105$0.0001706451.34M150,870.072,991.59
0x695...F122
0x21...31b4
09/23/20251:44:22 PMbuy$0.4421$0.0001707390.4M150,792.872,589
0x695...F122
0x08...8d13
09/23/202512:31:56 PMbuy$0.5338$0.0001724466.44M150,714.283,094.85
0xe09...5268
0x5a...0d56