WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001517
Presyo
175,720.52 BabyDoge
TVL
$3,082.02
MKT CAP
$93.4K
5m
0%
1h
0.22%
4h
0.22%
24h
2.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
10.15M
Pinagsama BabyDoge:
$1.79T

CZB/BabyDoge price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001517. Ang presyo ng CZB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.05. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $93,362.76. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $3,082.03. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $3,082.03.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $24.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 175,720.52, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001517 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
11/09/20251:51:39 AMbuy$1.41$0.00015171.64B175,720.529,351.92
0xB5C...145b
0x10...f7f2
11/09/20251:35:32 AMbuy$1.96$0.00015142.27B175,334.9412,968.85
0xe24...321b
0x40...4740
11/08/20252:31:13 PMbuy$12.5$0.0001514.48B173,688.2783,345.73
0xB5C...3895
0xaf...e124
11/08/20256:44:25 AMbuy$3.27$0.00014843.79B171,907.1122,049.39
0xB5C...e2ee
0x12...98bf
11/08/20253:31:23 AMsell$4.89$0.00014865.66B172,089.3932,912.44
0xB5C...4ec8
0xa2...564e
11/08/202512:15:57 AMsell$4.71$0.00014955.47B173,175.7231,557.97
0xB5C...0cc1
0x51...7c3d
11/07/202510:28:32 PMsell$4.21$0.00014994.88B173,667.128,075.05
0xe09...5268
0xdb...6183
11/07/20256:53:27 PMsell$5.79$0.00015146.71B175,326.8238,249.3
0x4ae...11f7
0xde...4b33
11/07/20256:22:51 PMsell$5.44$0.0001526.3B176,080.6635,778.73
0x695...F122
0xa7...2fc9
11/07/20256:17:53 PMsell$7.26$0.00015378.41B178,065.6547,247.02
0xB5C...58B5
0x4e...62d9
11/07/20256:14:10 PMsell$5.65$0.00015466.55B179,015.8936,594.78
0xe09...5268
0x6b...10b0
10/28/20258:21:15 PMbuy$5.56$0.00015745.67B160,438.5235,335.14
0xB5C...7d31
0xaf...46a3
10/28/202512:41:21 AMbuy$13.39$0.000161413.17B158,676.4682,968.62
0xFE5...33bf
0x5f...232d
10/27/20251:52:34 PMbuy$6.66$0.00016256.45B157,295.5240,993.53
0xe09...5268
0x1f...8353
10/27/20251:59:39 AMsell$3.29$0.00016473.13B156,51620,009.47
0xB5C...9798
0x30...c020
10/27/20251:43:37 AMsell$1.7$0.00016451.62B156,489.9410,362.76
0x961...3118
0xf4...b3a9
10/26/202511:04:11 PMsell$3.89$0.00016513.71B157,459.7423,563.43
0xB5C...2F6d
0x3e...43dd
10/26/20259:16:31 PMsell$1.02$0.0001633987.87M157,900.336,256.27
0xB5C...2F6d
0xf8...31b8
10/25/20257:26:25 AMbuy$4.7$0.0001584.7B158,026.0629,743.42
0x695...F122
0x2c...a015
10/24/20252:22:10 PMbuy$5.68$0.00015775.65B156,585.2436,053.01
0x000...B117
0x87...d0ab