WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-BabyDoge pair

Presyo USD
$0.0001449
Presyo
101,976.3 BabyDoge
TVL
$2,652.17
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0.51%
24h
5.64%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama CZB:
9.19M
Pinagsama BabyDoge:
$935.73B

CZB/BabyDoge price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001449. Ang presyo ng CZB ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $63.19. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $84,628.73. Ang kontrata ng liquidity pool ay 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd na may kabuuang halaga na naka-lock (TVL) na $2,652.17. Ang CZB/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/BabyDoge na may kontrata na address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd ay $2,652.17.

Ang kabuuang transaksyon ng CZB/BabyDoge ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CZB/BabyDoge pool ay may trading volume na $63.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa BabyDoge ay 101,976.3, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001449 ngayon.

CZB-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
05/08/20258:12:28 PMsell$2.99$0.00014492.11B101,976.320,655.16
0x000...07F6
0x82...0d5d
05/08/20256:44:13 PMbuy$2.63$0.00014261.89B102,337.7218,447.99
0x32E...f648
0x15...a4e6
05/08/20256:38:22 PMbuy$0.9121$0.0001423653.97M102,060.976,407.64
0x897...3571
0x40...34a4
05/08/20255:40:44 PMsell$3.2$0.00014492.26B101,898.6122,134.76
0x000...1558
0x7f...745b
05/08/20255:39:53 PMsell$2.22$0.00014491.57B102,039.115,344.36
0x32E...f648
0x89...9751
05/08/20255:11:56 PMsell$2.7$0.00014441.93B102,696.4618,745.88
0x000...56d1
0x1d...fcc9
05/08/20255:10:13 PMsell$1.76$0.00014451.25B102,766.2112,201.55
0x32E...f648
0x65...aa5a
05/08/20255:07:29 PMsell$2.65$0.00014471.89B103,110.2718,339.79
0x961...3118
0x9e...b3b3
05/08/20254:51:12 PMsell$2.41$0.00014421.73B103,507.4716,749.52
0xe09...5268
0x76...4c81
05/08/20254:40:47 PMsell$2.11$0.00014421.53B104,146.4914,682.41
0x000...26DF
0x2a...ebf6
05/08/20253:26:08 PMsell$2.73$0.00014331.99B104,252.4419,102.58
0xbB1...C106
0xfc...99a2
05/08/20253:24:47 PMsell$2.43$0.0001441.77B104,949.8916,869.07
0x000...5856
0xde...e784
05/08/20251:10:41 PMbuy$0.5214$0.0001416387.11M105,165.893,680.9
0x000...56d1
0x75...f519
05/08/202511:27:04 AMbuy$0.8036$0.0001416597.67M105,341.535,673.63
0x695...F122
0x14...3c29
05/08/202511:09:26 AMsell$1.48$0.00014161.1B105,049.4810,451.98
0x000...2319
0x80...3cf6
05/08/202511:09:22 AMbuy$1.98$0.0001421.47B105,355.9513,951.28
0xe09...5268
0xae...d175
05/08/202510:32:31 AMsell$3.99$0.00014292.94B105,171.2227,953.8
0x000...2ED2
0x2c...5c99
05/08/202510:04:52 AMsell$0.4763$0.0001427352.2M105,535.753,337.29
0x000...2319
0x10...fddc
05/08/20259:41:13 AMsell$2.77$0.00014212.07B105,803.9419,549.65
0x000...5760
0x53...3689
05/08/20258:46:17 AMsell$2.13$0.00014231.59B106,210.5215,006.44
0x000...4a45
0xdb...fc1a