WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ALU pair

Presyo USD
$0.0001617
Presyo
0.006899 ALU
TVL
$2,264.85
MKT CAP
$95.9K
5m
0%
1h
-0.15%
4h
0.66%
24h
0.66%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
146
Telegram price alerts
Pares:
0x21659d7E4406dEbF1e072003233A0282228cb807
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
Pinagsama CZB:
6.97M
Pinagsama ALU:
$48,209.54

CZB/ALU price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001617. Ang presyo ng CZB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $146.47. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,890.96. Ang kontrata ng liquidity pool ay 0x21659d7E4406dEbF1e072003233A0282228cb807 na may kabuuang halaga na naka-lock (TVL) na $2,264.86. Ang CZB/ALU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ALU na may kontrata na address 0x21659d7E4406dEbF1e072003233A0282228cb807 ay $2,264.86.

Ang kabuuang transaksyon ng CZB/ALU ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CZB/ALU pool ay may trading volume na $146.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ALU ay 0.006899, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001617 ngayon.

CZB-ALU price chart

PetsaOras
Presyo $
Presyo ALU
GumawaTXN
06/02/202510:35:06 PMbuy$3.2$0.0001617136.840.00689919,833.44
0x000...2319
0xc6...658a
06/02/202510:32:32 PMbuy$0.08354$0.00016233.530.006877514.46
0x38a...a96a
0x5d...4a62
06/02/202510:31:21 PMsell$3.83$0.0001635161.610.00689823,429.6
0x000...5558
0x2e...3977
06/02/202510:28:05 PMsell$5.04$0.0001631214.810.00695430,890.95
0xa04...940F
0x20...a794
06/02/202510:25:14 PMsell$6.78$0.0001628292.80.00702741,667.38
0x820...2ED8
0x2f...9674
06/02/202510:22:15 PMsell$3.4$0.0001638147.480.00709120,797.94
0x35a...281a
0x69...4e50
06/02/202510:14:23 PMsell$1.53$0.00016366.850.007129,389.44
0x000...2319
0xad...a09a
06/02/20259:53:29 PMbuy$0.07924$0.00016153.490.007131490.46
0x38a...a96a
0x4c...fb5f
06/02/20259:53:20 PMsell$1.14$0.000161650.390.0071367,062.4
0x000...5558
0xab...2e07
06/02/20259:49:06 PMsell$1.57$0.00016269.670.0071539,739.32
0x000...9989
0xfd...59be
06/02/20259:03:44 PMsell$2.58$0.0001621114.520.0071815,949.26
0x000...9a0e
0x79...ff56
06/02/20258:59:30 PMsell$1.21$0.00016253.830.0072057,471.27
0x000...9989
0x36...8448
06/02/20258:20:47 PMsell$1.54$0.000161169.130.0072239,570.58
0x000...4b08
0x55...d2b4
06/02/20258:14:12 PMsell$3.59$0.0001613161.760.00725922,283.64
0x7Ca...0Aeb
0xb1...dd3c
06/02/20257:43:45 PMbuy$3.28$0.00016149.030.00726320,518.4
0x000...2ED2
0x29...6390
06/02/20257:41:05 PMbuy$0.881$0.000159839.880.0072355,511.68
0x000...c9B6
0xee...dd6f
06/02/20257:34:41 PMsell$0.1347$0.00016096.050.007228837.22
0x38a...a96a
0x58...93d2
06/02/20257:34:23 PMbuy$26.56$0.00016221,193.10.007285163,754.71
0x955...086c
0x3c...40d9
06/02/20257:34:35 PMbuy$0.07289$0.00016093.270.007228452.84
0x38a...a96a
0x8c...6733
06/02/20257:34:24 PMsell$11.55$0.0001644518.740.00738670,229.12
0x0F0...1207
0x97...f411