WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-CZB pair

Presyo USD
$0.004254
Presyo
37.39 CZB
TVL
$1,426.82
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x21659d7E4406dEbF1e072003233A0282228cb807
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pinagsama ALU:
168,185.59
Pinagsama CZB:
$6.25M

ALU/CZB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ALU token sa DEX TidalDex ay $0.004254. Ang presyo ng ALU ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.85. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $5,658,803.41. Ang kontrata ng liquidity pool ay 0x21659d7E4406dEbF1e072003233A0282228cb807 na may kabuuang halaga na naka-lock (TVL) na $1,426.83. Ang ALU/CZB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/CZB na may kontrata na address 0x21659d7E4406dEbF1e072003233A0282228cb807 ay $1,426.83.

Ang kabuuang transaksyon ng ALU/CZB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALU/CZB pool ay may trading volume na $26.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa CZB ay 37.39, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004254 ngayon.

ALU-CZB price chart

PetsaOras
Presyo $
Presyo CZB
GumawaTXN
04/04/202610:00:37 AMsell$4.34$0.00425438,184.4237.391,021.19
0x40D...39A4
0x13...4840
04/04/20269:57:48 AMsell$3.89$0.00425934,629.6637.82915.46
0x40D...39A4
0xed...d102
04/04/20269:57:47 AMsell$2.01$0.00425918,022.8638.14472.49
0x25e...13eD
0xeb...7c6e
04/04/20269:57:24 AMsell$2.25$0.00423420,432.5638.37532.42
0x5B6...cDE7
0xb2...36ae
04/03/20263:33:56 PMbuy$7.61$0.00426167,214.1737.621,786.6
0xe00...f5FA
0xa7...a71b
04/03/20263:33:58 PMbuy$4.37$0.00426139,303.5138.261,027.22
0x35a...281a
0xb9...6481
04/03/20261:50:48 PMsell$2.33$0.00422220,664.337.34553.34
0x40D...39A4
0x4b...9f77
04/03/202610:39:55 AMsell$0.008715$0.00424676.6737.352.05
0x7AF...195b
0x88...1b64
04/02/20265:57:43 PMbuy$2.58$0.00432322,343.837.33598.46
0x35a...281a
0xc5...f363
04/02/20261:36:53 PMsell$3.21$0.00415528,933.2937.37774.14
0x35a...281a
0xec...3fe1
04/02/20261:09:35 PMsell$2.25$0.00419420,267.2837.66538.04
0x35a...281a
0x16...28fe
04/02/202611:54:54 AMsell$2.28$0.00422620,508.3237.91540.93
0x35a...281a
0xaa...aff8
04/02/202610:16:51 AMsell$2.26$0.0042820,235.3538.15530.3
0x65c...8985
0xe0...b533
04/02/20264:55:02 AMsell$1.61$0.0043214,298.4238.36372.68
0xe24...321b
0x27...0e2f
04/02/20262:59:58 AMsell$1.68$0.0043914,827.0438.54384.69
0x726...D225
0x08...a6b1
04/01/202612:02:10 AMbuy$2.44$0.00457420,539.4738.5533.38
0x726...D225
0xfb...182b
03/31/20269:45:49 PMbuy$2.13$0.00453418,029.8138.27471.06
0x726...D225
0x63...cc2a
03/31/20265:16:52 PMbuy$1.67$0.00451114,095.7338.08370.14
0xB5C...90b9
0xe1...8d2b
03/31/20261:00:36 PMsell$2$0.0043317,604.1338.1462.02
0x726...D225
0x96...6941
03/31/20268:23:44 AMsell$2.43$0.00439421,207.1838.33553.18
0x615...2028
0xf3...85a6