WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ALU pair

Presyo USD
$0.0001844
Presyo
0.0299 ALU
TVL
$2,182.87
MKT CAP
$113.3K
5m
0%
1h
-0.28%
4h
-1.62%
24h
1.26%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
156
Telegram price alerts
Pares:
0x21659d7E4406dEbF1e072003233A0282228cb807
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
Pinagsama CZB:
5.89M
Pinagsama ALU:
$176,866.63

CZB/ALU price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001844. Ang presyo ng CZB ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $156.02. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $113,254.86. Ang kontrata ng liquidity pool ay 0x21659d7E4406dEbF1e072003233A0282228cb807 na may kabuuang halaga na naka-lock (TVL) na $2,182.87. Ang CZB/ALU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ALU na may kontrata na address 0x21659d7E4406dEbF1e072003233A0282228cb807 ay $2,182.87.

Ang kabuuang transaksyon ng CZB/ALU ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CZB/ALU pool ay may trading volume na $156.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ALU ay 0.0299, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001844 ngayon.

CZB-ALU price chart

PetsaOras
Presyo $
Presyo ALU
GumawaTXN
08/11/20258:00:02 AMbuy$5.04$0.0001844817.710.029927,346.74
0x615...2028
0x41...ce4a
08/11/20257:29:10 AMbuy$4.12$0.0001849661.60.0296522,312.52
0x615...2028
0x3e...ecab
08/11/20256:22:48 AMsell$4.35$0.0001877687.580.0296523,185.26
0x82e...BD77
0x8e...c66b
08/11/20256:03:36 AMsell$1.55$0.0001871247.830.029818,312.74
0xB5C...eff6
0xef...e857
08/11/20255:45:26 AMsell$1.08$0.0001875172.220.029885,762.92
0xB5C...4ec8
0x88...a924
08/11/20255:45:18 AMsell$2.24$0.0001876358.580.0299711,962.62
0xE8D...80fb
0x69...03d3
08/11/20253:55:32 AMsell$0.8607$0.0001867138.540.030054,608.92
0xB5C...1520
0x7a...a209
08/11/20253:29:41 AMbuy$1.72$0.0001855278.870.030039,284.82
0xB5C...0cc1
0xf2...ea25
08/11/20252:59:59 AMbuy$2.64$0.0001863424.230.0299114,180.5
0xE2b...8A96
0xe6...6055
08/11/20252:31:30 AMsell$0.6719$0.0001863107.70.029863,606.71
0x82e...BD77
0xea...f31d
08/11/20252:31:30 AMsell$3.97$0.000187637.180.0299821,247.24
0xB5C...52a5
0xbb...c682
08/11/20252:27:15 AMsell$2.96$0.0001875477.530.0301715,823.45
0x383...1fae
0xdc...958a
08/11/20251:54:15 AMbuy$0.2421$0.000185839.420.030251,303.25
0xB5C...4ec8
0x42...7d7d
08/11/202512:58:23 AMbuy$0.09985$0.00018616.230.03025536.6
0x06F...Bb64
0xa6...089e
08/11/202512:58:22 AMsell$6.54$0.0001871,063.910.0304234,971.5
0xB5C...31f4
0xdf...f478
08/11/202512:34:03 AMbuy$2.13$0.0001851351.790.0305411,517.3
0xB5C...145b
0xce...144e
08/11/202512:29:24 AMbuy$0.9405$0.0001849154.90.030455,085.96
0xB5C...6e08
0x37...fabe
08/11/202512:02:43 AMsell$4.03$0.0001863661.680.0305421,662.97
0x383...1fae
0x91...34cb
08/11/202512:02:20 AMsell$3.16$0.0001866520.880.0307416,940.76
0xB5C...52a5
0x19...c20a
08/10/202511:39:29 PMsell$3.34$0.0001856557.050.0309318,008.56
0x82e...BD77
0xae...e559