WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ALU pair

Presyo USD
$0.0001841
Presyo
0.00467 ALU
TVL
$5,522.56
MKT CAP
$112.9K
5m
0%
1h
-1.61%
4h
-0.15%
24h
-2.40%
Ibahagi
TXNS
638
Mga Bumili
241
Mga Nagbenta
397
Dami
4K
Telegram price alerts
Pares:
0x21659d7E4406dEbF1e072003233A0282228cb807
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
Pinagsama CZB:
14.95M
Pinagsama ALU:
$69,917.17

CZB/ALU price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001841. Ang presyo ng CZB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $3,516.63. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $112,866.28. Ang kontrata ng liquidity pool ay 0x21659d7E4406dEbF1e072003233A0282228cb807 na may kabuuang halaga na naka-lock (TVL) na $5,522.57. Ang CZB/ALU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ALU na may kontrata na address 0x21659d7E4406dEbF1e072003233A0282228cb807 ay $5,522.57.

Ang kabuuang transaksyon ng CZB/ALU ay 638 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 397 ang mga sales transactions.

Ang CZB/ALU pool ay may trading volume na $3,516.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ALU ay 0.00467, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001841 ngayon.

CZB-ALU price chart

PetsaOras
Presyo $
Presyo ALU
GumawaTXN
09/08/20256:40:00 AMbuy$3.61$0.000184191.660.0046719,625.55
0x7Ca...0Aeb
0xd2...ee6d
09/08/20256:38:45 AMbuy$3.22$0.000183581.950.00465917,591.55
0xB5C...eff6
0x0d...1393
09/08/20256:38:35 AMbuy$2.26$0.000183857.190.00464912,300.65
0xB5C...1520
0xb5...3860
09/08/20256:34:17 AMbuy$7.62$0.0001842191.820.00463341,402.18
0xB5C...2CB0
0xb8...cec7
09/08/20256:14:18 AMbuy$5.04$0.0001842126.30.00461227,385.25
0x917...33F5
0xd9...031d
09/08/20256:11:07 AMbuy$4.91$0.0001847122.350.00459526,623.91
0x5A2...B361
0xc4...7aa7
09/08/20256:05:31 AMbuy$1.79$0.000184544.470.0045849,701.25
0xB5C...0cc1
0xd0...8745
09/08/20256:03:40 AMbuy$5.52$0.0001843136.890.00457229,938.79
0x8b3...b0fe
0xed...2a00
09/08/20255:59:56 AMsell$6.72$0.0001872164.20.00457335,899.87
0xB5C...4ec8
0x2f...a731
09/08/20255:59:57 AMbuy$0.09967$0.00018642.440.004565534.53
0xdEB...Da34
0x3d...f77f
09/08/20255:52:12 AMsell$2.89$0.000186871.080.00458915,487.97
0xB5C...eff6
0x04...f404
09/08/20255:48:36 AMsell$4.6$0.0001868113.30.00460124,621.46
0xB5C...A42a
0x5b...ade9
09/08/20255:42:29 AMsell$3.54$0.000187187.470.00461518,954.99
0xB5C...1520
0x64...5da5
09/08/20255:38:43 AMsell$7.57$0.0001874187.130.00463340,388.48
0x000...ef95
0xe8...5ee4
09/08/20255:28:14 AMsell$5.37$0.0001873133.570.00465428,697.49
0x8b3...b0fe
0x0a...1769
09/08/20255:26:11 AMsell$4.15$0.0001872103.530.0046722,167.62
0x5A2...B361
0xb4...824b
09/08/20255:17:15 AMsell$4.57$0.0001871114.440.00468524,426.79
0x5A2...B361
0x92...26da
09/08/20255:14:20 AMsell$3.77$0.000186994.740.00469920,161.91
0x5A2...B361
0xdd...98d3
09/08/20255:12:19 AMsell$8.53$0.0001872215.020.00471945,557.58
0xB5C...a74c
0xfb...260f
09/08/20255:09:56 AMsell$4.85$0.0001865123.390.00474226,017.62
0x8b3...b0fe
0x2f...8b7f