WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZB-ALU pair

Presyo USD
$0.0001591
Presyo
0.02502 ALU
TVL
$2,045.5
MKT CAP
$95.5K
5m
0%
1h
-0.12%
4h
0.53%
24h
1.91%
Ibahagi
TXNS
295
Mga Bumili
157
Mga Nagbenta
138
Dami
1K
Telegram price alerts
Pares:
0x21659d7E4406dEbF1e072003233A0282228cb807
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
Pinagsama CZB:
6.46M
Pinagsama ALU:
$160,626.13

CZB/ALU price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng CZB token sa DEX TidalDex ay $0.0001591. Ang presyo ng CZB ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $1,304.59. Ang kontrata ng CZB token ay 0xD963b2236D227a0302E19F2f9595F424950dc186 na may market cap na $95,464.00. Ang kontrata ng liquidity pool ay 0x21659d7E4406dEbF1e072003233A0282228cb807 na may kabuuang halaga na naka-lock (TVL) na $2,045.51. Ang CZB/ALU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZB/ALU na may kontrata na address 0x21659d7E4406dEbF1e072003233A0282228cb807 ay $2,045.51.

Ang kabuuang transaksyon ng CZB/ALU ay 295 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CZB/ALU pool ay may trading volume na $1,304.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZB sa ALU ay 0.02502, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CZB sa USD ay $0.0001591 ngayon.

CZB-ALU price chart

PetsaOras
Presyo $
Presyo ALU
GumawaTXN
07/08/20258:07:55 PMsell$5.87$0.0001591924.20.0250236,934.74
0x111...6051
0x62...7d48
07/08/20257:43:19 PMbuy$1.11$0.0001583177.430.025217,036.92
0xe09...5268
0xee...96b2
07/08/20257:12:31 PMsell$0.1267$0.000159319.910.02503795.54
0x695...F122
0x62...2651
07/08/20256:57:34 PMsell$1.49$0.0001594235.050.025079,372.83
0x961...3118
0x38...78dd
07/08/20256:54:13 PMsell$3.48$0.0001598551.650.0252721,824.61
0xd20...31F8
0xe3...38ce
07/08/20256:14:02 PMbuy$2.56$0.0001564414.390.0252916,380.15
0x35a...281a
0xf2...ac89
07/08/20255:49:30 PMbuy$4.29$0.0001584680.360.0251227,076.35
0xcBf...F223
0x9a...f8ad
07/08/20255:16:06 PMsell$0.4887$0.000157877.880.025143,097.04
0x8D3...374d
0x81...af8d
07/08/20255:16:06 PMsell$3$0.0001578478.660.0251619,024.52
0xe09...5268
0xff...edeb
07/08/20255:07:27 PMbuy$3.66$0.0001574586.80.0252123,268.12
0x000...1FAb
0x6d...0b7a
07/08/20255:07:20 PMsell$7.02$0.0001581,125.630.025344,485.41
0x8fd...BBEe
0x38...7609
07/08/20255:06:04 PMsell$3.39$0.0001595543.620.0255621,264.41
0xa04...940F
0xf2...396f
07/08/20255:03:29 PMbuy$2.34$0.0001571382.230.0256614,891.67
0xC68...1c38
0xf9...d145
07/08/20255:02:43 PMsell$4.13$0.0001595664.710.0256325,929.99
0xF41...9cF2
0xce...3f11
07/08/20255:02:43 PMsell$3.17$0.0001606510.790.0258219,782.89
0xFff...57ca
0x45...95d6
07/08/20254:55:47 PMsell$3.81$0.000158628.050.02624,155.74
0x884...7663
0xeb...9d51
07/08/20254:54:15 PMsell$1.86$0.0001585307.290.0260711,787.12
0xC68...1c38
0xf1...b01c
07/08/20254:47:48 PMsell$0.1004$0.000158716.570.02618633.02
0x4D0...A69B
0x06...cbfe
07/08/20254:47:47 PMbuy$6.22$0.00015781,027.530.0260339,460.87
0xe24...321b
0xeb...3421
07/08/20254:44:31 PMsell$3.94$0.0001541664.820.0259825,587.98
0x000...f95e
0xcd...4295