- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.13
- Pinagsama WBNB:
- $66.8
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $106,651.74. Ang presyo ng BTCB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $19,744.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,964,462,416.84. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $193,629.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $193,629.18.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 253 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $19,744.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 98.32, na naitala noong 6:39 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,651.74 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:36:45 AM | buy | $85.69 | $106,651.74 | 0.079 | 98.32 | 0.0008034 | 0x5c...9770 | |
| 10/19/2025 | 6:36:17 AM | buy | $64.3 | $106,676.09 | 0.05924 | 98.27 | 0.0006028 | 0x8a...bb92 | |
| 10/19/2025 | 6:35:04 AM | buy | $110.83 | $106,733.5 | 0.102 | 98.22 | 0.001038 | 0x02...81cb | |
| 10/19/2025 | 5:53:04 AM | buy | $120.36 | $106,832.82 | 0.1105 | 98.15 | 0.001126 | 0x2e...bc49 | |
| 10/19/2025 | 5:22:57 AM | sell | $63.66 | $107,169.07 | 0.058 | 97.64 | 0.000594 | 0x42...9175 | |
| 10/19/2025 | 5:22:08 AM | sell | $61.39 | $107,164.15 | 0.05598 | 97.71 | 0.0005729 | 0x75...7e64 | |
| 10/19/2025 | 5:22:09 AM | sell | $52.6 | $107,127.01 | 0.04796 | 97.68 | 0.000491 | 0xbd...9d93 | |
| 10/19/2025 | 5:19:16 AM | sell | $47.22 | $107,136.82 | 0.04308 | 97.74 | 0.0004407 | 0xda...e1e6 | |
| 10/19/2025 | 5:19:06 AM | sell | $39.7 | $107,141.24 | 0.03623 | 97.77 | 0.0003705 | 0xbb...60e8 | |
| 10/19/2025 | 5:18:50 AM | sell | $27.65 | $106,627.96 | 0.02536 | 97.79 | 0.0002593 | 0x7b...e547 | |
| 10/19/2025 | 5:17:07 AM | sell | $133.97 | $107,136.63 | 0.1223 | 97.84 | 0.00125 | 0x69...5d00 | |
| 10/19/2025 | 5:16:18 AM | buy | $38 | $107,108.34 | 0.03489 | 98.36 | 0.0003548 | 0x4f...6638 | |
| 10/19/2025 | 5:14:40 AM | sell | $33.18 | $107,095.79 | 0.03032 | 97.86 | 0.0003098 | 0x8b...edc1 | |
| 10/19/2025 | 5:11:36 AM | sell | $53.54 | $107,093.62 | 0.04894 | 97.89 | 0.0004999 | 0x9c...3aac | |
| 10/19/2025 | 5:10:12 AM | sell | $72.32 | $107,091.01 | 0.06614 | 97.93 | 0.0006753 | 0xd7...7962 | |
| 10/19/2025 | 5:09:12 AM | sell | $90.46 | $107,071.52 | 0.08278 | 97.98 | 0.0008448 | 0x5f...9677 | |
| 10/19/2025 | 5:05:45 AM | sell | $72.13 | $107,074.18 | 0.06604 | 98.03 | 0.0006737 | 0x52...e5b0 | |
| 10/19/2025 | 5:05:24 AM | sell | $98.29 | $107,064.08 | 0.09004 | 98.08 | 0.0009181 | 0x61...95fa | |
| 10/19/2025 | 3:47:02 AM | sell | $72.18 | $107,290.3 | 0.06602 | 98.13 | 0.0006728 | 0x03...533b | |
| 10/19/2025 | 3:42:09 AM | sell | $87.39 | $107,276.59 | 0.07998 | 98.17 | 0.0008147 | 0x58...f391 |