WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,984.07
Presyo
106.45 WBNB
TVL
$87,230.27
MKT CAP
$4.11B
5m
0.05%
1h
0.05%
4h
0.02%
24h
-2.25%
Ibahagi
TXNS
113
Mga Bumili
14
Mga Nagbenta
99
Dami
3K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.8236
Pinagsama WBNB:
$59.74

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $62,984.07. Ang presyo ng BTCB ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,496.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,112,921,165.53. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $87,230.27. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $87,230.27.

Ang kabuuang transaksyon ng BTCB/WBNB ay 113 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 99 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,496.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.45, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,984.07 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:42:15 AMsell$39.77$62,984.070.06722106.450.0006315
0xA16...cCFf
0x04...6c0b
08/01/20264:42:07 AMsell$52.64$63,016.470.08897106.50.0008353
0x999...0515
0x7b...b467
08/01/20264:42:02 AMsell$33.47$62,915.330.05668106.550.000532
0xCc7...f941
0x89...f588
08/01/20264:41:57 AMsell$74.23$62,951.850.1257106.610.001179
0xCc7...f941
0x16...bf5c
08/01/20263:00:27 AMsell$41.34$63,067.070.06994106.680.0006556
0xCc7...f941
0x2e...b47c
08/01/20263:00:14 AMsell$30.66$63,045.050.05191106.720.0004864
0xCc7...f941
0x01...9938
08/01/20261:55:42 AMsell$32.83$62,968.640.05567106.750.0005215
0xCc7...f941
0xd7...9cf0
08/01/20261:53:50 AMsell$31.24$62,972.40.05299106.790.0004962
0xCc7...f941
0x16...e812
08/01/20261:04:42 AMsell$33.83$62,970.270.0574106.830.0005373
0xCc7...f941
0xda...3a5c
07/31/20266:00:05 PMbuy$34.61$63,256.690.05875107.360.0005472
0xCc7...f941
0xb3...2a7f
07/31/20265:57:33 PMbuy$48.59$63,278.110.08241107.320.0007678
0xCc7...f941
0x4e...8b90
07/31/20264:20:01 PMbuy$35.14$62,891.850.05993107.270.0005587
0xCc7...f941
0xba...3b81
07/31/20263:46:20 PMbuy$38.76$62,749.710.06624107.220.0006177
0xCc7...f941
0x11...f522
07/31/20263:43:43 PMbuy$32.4$62,712.320.05537107.180.0005166
0xCc7...f941
0xa6...e682
07/31/20263:41:11 PMbuy$29.95$62,751.220.05114107.150.0004772
0xCc7...f941
0xc7...bb0c
07/31/20263:33:25 PMbuy$29.87$62,571.30.05114107.110.0004774
0xCc7...f941
0xa7...e630
07/31/20263:31:44 PMbuy$30.49$62,603.270.05216107.080.0004871
0xCc7...f941
0x6a...dc9f
07/31/20263:31:31 PMsell$153.59$62,266.820.2626106.470.002466
0x83f...E5a3
0x72...8fc9
07/31/20263:31:31 PMbuy$124.27$62,569.230.2125106.990.001986
0x999...0515
0xfb...0170
07/31/20262:15:09 PMsell$36.36$62,670.490.06185106.580.0005803
0xfFa...83AC
0x12...4a32