WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,675.64
Presyo
157.81 WBNB
TVL
$174,927.41
MKT CAP
$6.9B
5m
0%
1h
0.10%
4h
0.62%
24h
-0.27%
Ibahagi
TXNS
152
Mga Bumili
65
Mga Nagbenta
87
Dami
25K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5495
Pinagsama WBNB:
$174.48

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $105,675.64. Ang presyo ng BTCB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $24,949.28. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,901,615,136.57. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $174,927.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $174,927.41.

Ang kabuuang transaksyon ng BTCB/WBNB ay 152 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $24,949.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.81, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,675.64 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20255:25:18 PMbuy$147.5$105,675.640.2202157.810.001395
0xe8a...9132
0x06...2a01
06/04/20255:23:15 PMbuy$129.89$105,654.560.1939157.760.001229
0x8D3...374d
0x4d...5ac5
06/04/20255:23:38 PMbuy$27.29$105,671.010.04076157.790.0002583
0xC68...1c38
0x46...5f41
06/04/20255:19:32 PMbuy$25.72$105,638.490.03841157.740.0002435
0x4BB...b459
0xb1...1a88
06/04/20255:19:09 PMbuy$25.58$105,629.240.0382157.720.0002422
0xab6...114c
0x6a...5203
06/04/20255:19:29 PMbuy$18.53$105,633.850.02767157.730.0001754
0xe09...5268
0xf7...16b8
06/04/20255:08:24 PMbuy$131.38$105,619.240.1961157.70.001243
0xF3f...0fF5
0x7d...bf74
06/04/20255:07:59 PMbuy$26.99$105,595.360.0403157.660.0002556
0x7d3...AF1B
0xb4...b8cc
06/04/20255:07:11 PMbuy$43.89$105,575.440.06554157.630.0004158
0xa58...90a4
0xf8...6c40
06/04/20255:07:32 PMbuy$59.76$105,586.280.08923157.650.0005659
0xEee...396f
0x9a...ed16
06/04/20255:08:09 PMbuy$34.9$105,601.840.05211157.670.0003304
0x729...EC5E
0xc1...7af6
06/04/20255:06:42 PMbuy$42.56$105,566.390.06355157.620.0004032
0xab6...114c
0xa0...2027
06/04/20254:06:04 PMbuy$125.29$105,529.950.1871157.590.001187
0xA06...cb24
0x44...e8e2
06/04/20253:34:04 PMbuy$215.44$105,332.690.3221157.510.002045
0x000...1FAb
0xbd...ce08
06/04/20253:27:37 PMbuy$160.19$105,293.370.2395157.450.001521
0x482...dcf0
0x0f...35a1
06/04/20253:26:10 PMbuy$6.3$105,275.960.00942157.420.00005984
0x000...41f6
0x06...6b57
06/04/20253:17:23 PMbuy$130.53$105,261.650.1952157.40.00124
0xC25...F1AF
0xa3...64c8
06/04/20253:10:38 PMbuy$17.93$105,050.740.02686157.380.0001707
0x2A5...0159
0x92...3c8a
06/04/20253:06:11 PMbuy$170.13$104,929.140.2548157.20.001621
0xaAf...Db4e
0xf7...2ca8
06/04/20253:05:07 PMbuy$146.52$104,891.470.2195157.140.001396
0x387...0bB1
0xa8...ccc2