WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,239.36
Presyo
111.49 WBNB
TVL
$118,875.37
MKT CAP
$5.37B
5m
0%
1h
0%
4h
-0.16%
24h
-1.56%
Ibahagi
TXNS
83
Mga Bumili
55
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.805
Pinagsama WBNB:
$71.4

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $82,239.36. Ang presyo ng BTCB ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $7,791.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,370,310,323.59. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $118,875.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $118,875.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 83 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7,791.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.49, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,239.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:56:15 AMsell$101.06$82,262.790.137111.520.001228
0xCc7...f941
0xd5...2d5d
10/22/20267:56:24 AMsell$59.35$82,239.360.08047111.490.0007217
0xCc7...f941
0x9e...e2f7
10/22/20267:55:54 AMbuy$589.99$82,712.930.8112.150.007133
0x8ab...Dc02
0xdb...1604
10/22/20267:55:54 AMsell$417.46$82,324.890.566111.620.00507
0x999...0515
0x23...bc83
10/22/20267:55:31 AMbuy$134.25$82,588.060.182112.010.001625
0x8ab...Dc02
0x1c...c53b
10/22/20267:50:30 AMsell$93.48$82,163.080.1268111.480.001137
0xCc7...f941
0x2a...db2a
10/22/20267:50:34 AMsell$102.16$82,134.50.1386111.440.001243
0xCc7...f941
0x46...5e9f
10/22/20267:30:52 AMsell$62.19$82,276.250.08429111.510.0007559
0xCc7...f941
0x75...2292
10/22/20266:43:49 AMsell$199.22$82,368.850.2698111.560.002418
0x51D...f8d3
0xe4...919b
10/22/20263:25:30 AMsell$126.16$82,712.960.1702111.630.001525
0xCc7...f941
0x29...0d14
10/22/20263:11:10 AMsell$64.65$82,831.220.08716111.660.0007806
0xCc7...f941
0x34...1651
10/22/20262:34:09 AMsell$74.28$82,904.930.1111.690.000896
0xCc7...f941
0xf4...178d
10/22/20262:33:46 AMsell$77.43$82,923.780.1043111.720.0009338
0xCc7...f941
0x7e...03d6
10/22/20262:27:56 AMsell$68.03$82,856.630.09178111.780.000821
0xCc7...f941
0x6f...51de
10/22/20262:28:04 AMsell$76.81$82,835.450.1036111.750.0009273
0xCc7...f941
0xe3...a6b3
10/22/20262:27:53 AMsell$60.31$82,875.410.08137111.810.0007278
0xCc7...f941
0x86...3117
10/22/20262:20:49 AMsell$62.65$82,927.140.08449111.830.0007555
0xCc7...f941
0xee...9bc7
10/22/20262:13:38 AMsell$71.82$83,304.170.09648111.890.0008622
0xCc7...f941
0x22...116d
10/22/20262:13:42 AMsell$84.63$83,281.270.1136111.860.001016
0xCc7...f941
0x64...523b
10/22/20262:07:38 AMsell$90.16$83,322.120.1211111.920.001082
0xCc7...f941
0xff...eac6