WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,051.67
Presyo
166 WBNB
TVL
$172,684.91
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0.11%
24h
0.94%
Ibahagi
TXNS
218
Mga Bumili
132
Mga Nagbenta
86
Dami
38K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4104
Pinagsama WBNB:
$199.63

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $107,051.67. Ang presyo ng BTCB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $38,350.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,990,578,211.46. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $172,684.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $172,684.91.

Ang kabuuang transaksyon ng BTCB/WBNB ay 218 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $38,350.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,051.67 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20253:33:18 PMsell$321.15$107,051.670.4981660.003
0x15E...4843
0xbb...4719
06/25/20252:10:45 PMbuy$19.79$107,929.440.03059166.860.0001833
0xe09...5268
0xd4...81ad
06/25/20251:43:25 PMbuy$350.94$107,864.650.5425166.760.003253
0x000...0c29
0xf5...f1a5
06/25/20251:43:34 PMbuy$270.35$107,911.210.4179166.830.002505
0x883...2f4B
0xcf...50d0
06/25/20251:42:55 PMbuy$211.19$107,822.540.3265166.690.001958
0x1bd...088C
0x59...c7d9
06/25/20251:41:10 PMbuy$97.76$107,799.990.1511166.660.0009069
0x29D...f284
0xe9...9454
06/25/20251:40:10 PMbuy$110.86$107,840.590.1713166.630.001028
0xa04...940F
0x41...6140
06/25/20251:28:09 PMbuy$52.08$107,834.090.08047166.610.0004829
0xbc2...73f8
0xb7...6160
06/25/20251:25:43 PMbuy$106.75$107,822.190.1649166.60.00099
0x29D...f284
0x27...343a
06/25/20251:24:22 PMbuy$139.87$107,803.730.2161166.570.001297
0x383...1fae
0x0c...0612
06/25/20251:23:22 PMbuy$142.96$107,782.550.2209166.530.001326
0x35a...281a
0x28...12fc
06/25/20251:22:55 PMbuy$136.56$107,761.620.211166.50.001267
0x35a...281a
0x07...a06b
06/25/20251:20:13 PMbuy$155.65$107,739.370.2405166.470.001444
0x6c2...e742
0xba...dfb3
06/25/20251:19:15 PMbuy$49.2$107,724.050.07602166.440.0004567
0x383...1fae
0x15...0f87
06/25/20251:17:39 PMbuy$222.5$107,673.70.3437166.370.002066
0x595...2cCD
0x15...07c1
06/25/20251:18:07 PMbuy$200.52$107,705.360.3098166.420.001861
0x08E...d271
0xca...e57b
06/25/20251:17:37 PMbuy$142.49$107,646.390.2201166.320.001323
0x54a...a64b
0x31...2b6f
06/25/202512:50:58 PMbuy$337.34$107,605.390.5212166.270.003134
0xF0f...B4E9
0x4c...1734
06/25/202512:50:37 PMbuy$374.86$107,552.120.5792166.190.003485
0xF0f...B4E9
0x9a...2157
06/25/202511:43:21 AMsell$262.44$106,939.350.4057165.340.002454
0x309...aDD9
0x53...0264