WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$85,271.4
Presyo
140.04 WBNB
TVL
$150,386.03
MKT CAP
$5.57B
5m
0%
1h
0.02%
4h
0.74%
24h
3.05%
Ibahagi
TXNS
303
Mga Bumili
150
Mga Nagbenta
153
Dami
59K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.6499
Pinagsama WBNB:
$155.95

BTCB/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $85,271.4. Ang presyo ng BTCB ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $58,532.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,568,305,466.06. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $150,386.03. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $150,386.03.

Ang kabuuang transaksyon ng BTCB/WBNB ay 303 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 153 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $58,532.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 140.04, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,271.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20259:53:03 PMbuy$70.08$85,271.40.115140.040.0008218
0x9ad...591D
0xa7...f50c
04/01/20259:51:45 PMbuy$44.9$85,261.290.07374140.020.0005266
0xCD9...1aD1
0x82...3caf
04/01/20259:44:21 PMbuy$41.12$85,254.240.06754140.010.0004824
0x000...2ED2
0x1e...f8d0
04/01/20258:51:21 PMbuy$42.39$85,101.80.06974139.990.0004982
0x000...5637
0x51...ca7b
04/01/20258:51:15 PMbuy$425.56$85,060.650.7139.930.005003
0x7C4...e2F3
0x19...6f53
04/01/20258:39:09 PMbuy$151.93$84,993.920.25139.840.001787
0x486...4d15
0x35...2c3f
04/01/20258:33:42 PMbuy$227.94$84,960.740.375139.790.002682
0xc19...038c
0x59...fe96
04/01/20258:33:00 PMsell$570.59$84,566.540.9388139.140.006747
0xc19...038c
0x35...07f5
04/01/20258:32:15 PMsell$342.92$84,646.690.5642139.270.004051
0xc19...038c
0x3f...e135
04/01/20255:19:42 PMsell$103.81$84,752.40.1706139.340.001224
0xFCD...2116
0x7d...06ba
04/01/20255:15:03 PMbuy$241.76$85,134.280.3976140.020.002839
0x5A2...B361
0x6f...34a2
04/01/20255:11:15 PMbuy$403.03$85,119.930.6625139.920.004734
0xBf6...626c
0xfc...7eaa
04/01/20255:10:36 PMbuy$461.3$85,043.960.7583139.80.005424
0xf14...4d88
0x26...3ddd
04/01/20255:09:48 PMbuy$161.5$84,989.110.2655139.710.0019
0x052...07cb
0x8b...97f9
04/01/20255:09:21 PMbuy$119.96$84,964.280.1972139.670.001411
0x8A7...1881
0xcb...83cd
04/01/20255:02:15 PMbuy$254.87$84,839.370.4193139.580.003004
0x32E...f648
0xaa...065a
04/01/20255:00:03 PMbuy$458.41$84,711.070.7543139.390.005411
0xcfF...526D
0xcb...2ab3
04/01/20254:59:57 PMsell$252.78$84,261.840.4159138.650.003
0x501...3747
0x2b...472a
04/01/20254:57:45 PMbuy$548.07$85,147.020.8967139.310.006436
0x30c...424a
0xfc...1911
04/01/20254:52:39 PMsell$555.97$84,722.660.9096138.610.006562
0x54a...a64b
0xc4...0a68