WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,237.89
Presyo
156.3 WBNB
TVL
$151,982.79
MKT CAP
$6.15B
5m
0%
1h
0.07%
4h
-0.14%
24h
-0.31%
Ibahagi
TXNS
174
Mga Bumili
77
Mga Nagbenta
97
Dami
29K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5467
Pinagsama WBNB:
$166.62

BTCB/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $94,237.89. Ang presyo ng BTCB ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $29,193.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,153,825,850.73. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $151,982.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $151,982.79.

Ang kabuuang transaksyon ng BTCB/WBNB ay 174 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29,193.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.3, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,237.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202511:58:20 AMbuy$30.04$94,237.890.04983156.30.0003188
0xC30...3Ee8
0x7b...21cd
04/26/202511:54:14 AMbuy$90.19$94,225.890.1495156.280.0009571
0x000...78FC
0x00...ee90
04/26/202511:08:29 AMsell$139.88$93,999.660.2314155.530.001488
0xCaf...2035
0x32...3388
04/26/202511:07:08 AMsell$57.66$94,036.090.09542155.590.0006132
0x000...1FAb
0x15...e288
04/26/202511:06:11 AMsell$302.37$94,073.920.5003155.650.003214
0x7C4...e2F3
0xe7...d163
04/26/202511:05:50 AMsell$80.06$94,111.570.1324155.720.0008507
0x728...FF01
0x00...ddf2
04/26/202511:04:47 AMsell$198.63$94,140.580.3286155.770.002109
0x7Ca...0Aeb
0x6e...063d
04/26/202511:03:47 AMsell$55.36$94,172.30.0916155.810.0005878
0x000...5856
0x11...4191
04/26/202511:03:14 AMsell$86.85$94,187.110.1437155.840.0009221
0xCaf...2035
0x5d...3640
04/26/202511:03:08 AMsell$167.74$94,213.620.2775155.880.00178
0x387...0bB1
0x09...267b
04/26/202510:30:58 AMsell$31.66$94,194.830.0524155.920.0003361
0x383...F6EB
0x56...36f9
04/26/202510:30:55 AMsell$20.06$94,200.220.0332155.920.0002129
0x000...41f6
0x16...4d69
04/26/202510:29:10 AMsell$150.47$94,218.020.249155.950.001597
0x820...2ED8
0x49...e441
04/26/202510:26:31 AMsell$224.45$94,157.470.3719156.020.002383
0xa04...940F
0xab...da39
04/26/202510:24:37 AMsell$122.76$94,173.190.2034156.080.001303
0x820...2ED8
0x63...7232
04/26/202510:23:31 AMsell$53.01$94,189.110.08786156.110.0005628
0x000...4b08
0x2e...5620
04/26/202510:21:07 AMbuy$0.05055$94,667.580.00008379156.90.06534
0x000...1558
0xbd...bd0e
04/26/202510:10:16 AMsell$86.03$94,204.570.1425156.130.0009132
0xa04...940F
0x3f...936a
04/26/202510:09:37 AMsell$65.14$94,220.330.1079156.160.0006914
0x111...961C
0x57...97f6
04/26/202510:08:04 AMsell$20.74$94,161.780.0344156.170.0002202
0x000...ecC7
0x65...ad56