Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.4104
- Pinagsama WBNB:
- $199.63
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $107,051.67. Ang presyo ng BTCB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $38,350.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,990,578,211.46. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $172,684.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $172,684.91.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 218 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $38,350.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 166, na naitala noong 3:56 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,051.67 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:33:18 PM | sell | $321.15 | $107,051.67 | 0.498 | 166 | 0.003 | 0xbb...4719 | |
06/25/2025 | 2:10:45 PM | buy | $19.79 | $107,929.44 | 0.03059 | 166.86 | 0.0001833 | 0xd4...81ad | |
06/25/2025 | 1:43:25 PM | buy | $350.94 | $107,864.65 | 0.5425 | 166.76 | 0.003253 | 0xf5...f1a5 | |
06/25/2025 | 1:43:34 PM | buy | $270.35 | $107,911.21 | 0.4179 | 166.83 | 0.002505 | 0xcf...50d0 | |
06/25/2025 | 1:42:55 PM | buy | $211.19 | $107,822.54 | 0.3265 | 166.69 | 0.001958 | 0x59...c7d9 | |
06/25/2025 | 1:41:10 PM | buy | $97.76 | $107,799.99 | 0.1511 | 166.66 | 0.0009069 | 0xe9...9454 | |
06/25/2025 | 1:40:10 PM | buy | $110.86 | $107,840.59 | 0.1713 | 166.63 | 0.001028 | 0x41...6140 | |
06/25/2025 | 1:28:09 PM | buy | $52.08 | $107,834.09 | 0.08047 | 166.61 | 0.0004829 | 0xb7...6160 | |
06/25/2025 | 1:25:43 PM | buy | $106.75 | $107,822.19 | 0.1649 | 166.6 | 0.00099 | 0x27...343a | |
06/25/2025 | 1:24:22 PM | buy | $139.87 | $107,803.73 | 0.2161 | 166.57 | 0.001297 | 0x0c...0612 | |
06/25/2025 | 1:23:22 PM | buy | $142.96 | $107,782.55 | 0.2209 | 166.53 | 0.001326 | 0x28...12fc | |
06/25/2025 | 1:22:55 PM | buy | $136.56 | $107,761.62 | 0.211 | 166.5 | 0.001267 | 0x07...a06b | |
06/25/2025 | 1:20:13 PM | buy | $155.65 | $107,739.37 | 0.2405 | 166.47 | 0.001444 | 0xba...dfb3 | |
06/25/2025 | 1:19:15 PM | buy | $49.2 | $107,724.05 | 0.07602 | 166.44 | 0.0004567 | 0x15...0f87 | |
06/25/2025 | 1:17:39 PM | buy | $222.5 | $107,673.7 | 0.3437 | 166.37 | 0.002066 | 0x15...07c1 | |
06/25/2025 | 1:18:07 PM | buy | $200.52 | $107,705.36 | 0.3098 | 166.42 | 0.001861 | 0xca...e57b | |
06/25/2025 | 1:17:37 PM | buy | $142.49 | $107,646.39 | 0.2201 | 166.32 | 0.001323 | 0x31...2b6f | |
06/25/2025 | 12:50:58 PM | buy | $337.34 | $107,605.39 | 0.5212 | 166.27 | 0.003134 | 0x4c...1734 | |
06/25/2025 | 12:50:37 PM | buy | $374.86 | $107,552.12 | 0.5792 | 166.19 | 0.003485 | 0x9a...2157 | |
06/25/2025 | 11:43:21 AM | sell | $262.44 | $106,939.35 | 0.4057 | 165.34 | 0.002454 | 0x53...0264 |