WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,271.38
Presyo
97.39 WBNB
TVL
$136,528.04
MKT CAP
$5.96B
5m
0.05%
1h
0.22%
4h
-0.38%
24h
-1.05%
Ibahagi
TXNS
282
Mga Bumili
116
Mga Nagbenta
166
Dami
33K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.01
Pinagsama WBNB:
$46.5

BTCB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $91,271.38. Ang presyo ng BTCB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $33,181.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,960,109,722.39. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $136,528.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $136,528.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 282 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 166 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $33,181.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.39, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,271.38 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:00:47 AMbuy$0.1895$91,271.380.000202397.390.052077
0x999...0515
0x73...0136
01/30/20262:00:39 AMbuy$103.68$91,260.520.110697.380.001136
0x788...AE79
0x6e...a2b7
01/30/20262:00:19 AMbuy$101.9$91,239.030.108797.350.001116
0x69b...3D43
0x99...addb
01/30/20261:54:10 AMbuy$21.08$91,226.180.022597.340.0002311
0x8ab...Dc02
0xa4...e525
01/30/20261:50:54 AMbuy$18.74$91,222.010.0297.340.0002054
0x51D...f8d3
0x3d...9e21
01/30/20261:44:40 AMbuy$211.75$91,197.930.225997.310.002321
0x28d...2898
0x3c...3341
01/30/20261:44:37 AMbuy$215.31$91,153.220.229797.260.002362
0xc65...A33c
0x1e...1978
01/30/20261:44:33 AMbuy$80.74$91,118.040.0861697.230.0008861
0x456...404A
0xa7...19e9
01/30/20261:44:07 AMbuy$83.96$91,095.280.0895997.20.0009217
0x999...0515
0x60...966d
01/30/20261:42:45 AMbuy$77.42$91,072.970.0826197.180.00085
0x36E...8a51
0x67...d5de
01/30/20261:42:40 AMbuy$38.19$91,056.990.0407597.160.0004194
0x36E...8a51
0xe6...e76c
01/30/20261:41:56 AMsell$71.97$90,606.950.076896.680.0007943
0x19d...A044
0x07...ef00
01/30/20261:41:46 AMsell$614.78$90,693.570.65696.770.006778
0x988...34Ce
0x1c...d8ff
01/30/20261:41:38 AMsell$171.29$90,778.450.182796.860.001887
0x999...0515
0xd0...1445
01/30/20261:41:38 AMsell$130.84$90,809.950.139696.90.00144
0x492...e3bd
0x50...5821
01/30/20261:41:35 AMsell$88.25$90,832.790.0941796.920.0009715
0x999...0515
0x87...30d4
01/30/20261:41:34 AMsell$64.79$90,848.750.0691496.940.0007132
0x5fE...F010
0x3f...59b5
01/30/20261:40:46 AMsell$272.14$90,883.890.290396.980.002994
0xBf6...626c
0xea...0348
01/30/20261:40:45 AMsell$106.72$90,923.420.113897.020.001173
0x999...0515
0x58...91ef
01/30/20261:40:36 AMsell$135.06$90,948.650.144197.040.001485
0x04a...ba92
0xbe...f61d