WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,014.87
Presyo
102.27 WBNB
TVL
$149,261.99
MKT CAP
$5.94B
5m
0%
1h
0%
4h
-0.38%
24h
-0.99%
Ibahagi
TXNS
101
Mga Bumili
47
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.9841
Pinagsama WBNB:
$67.07

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $91,014.87. Ang presyo ng BTCB ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $3,540.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,943,359,563.88. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $149,261.99. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $149,261.99.

Ang kabuuang transaksyon ng BTCB/WBNB ay 101 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,540.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.27, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,014.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20259:51:22 AMsell$36.72$91,014.870.04127102.270.0004035
0x2A9...2F59
0x9b...0f45
11/28/20258:51:27 AMsell$71.97$91,318.110.08064102.310.0007881
0x5B6...cDE7
0x20...bf2f
11/28/20258:51:26 AMsell$48.1$91,357.770.0539102.360.0005265
0x475...Ab79
0x0b...bfba
11/28/20258:51:16 AMsell$45.57$91,260.260.05113102.390.0004993
0x871...B10f
0x8c...8679
11/28/20258:50:59 AMsell$41.98$91,129.060.04719102.430.0004607
0x36E...8a51
0x1b...bd76
11/28/20258:50:48 AMsell$73.29$91,117.910.08242102.470.0008043
0x36E...8a51
0xb4...317b
11/28/20257:57:42 AMbuy$79.53$90,837.240.09017102.980.0008755
0xB3C...2aBB
0x9b...0334
11/28/20257:57:40 AMbuy$60.42$90,790.870.0685102.930.0006655
0x709...a037
0x3a...f7f5
11/28/20257:25:10 AMbuy$59.54$91,271.830.06711102.880.0006523
0x33d...0Bf5
0x9c...9d52
11/28/20257:23:37 AMbuy$6.7$91,250.470.007555102.860.00007345
0xe09...5268
0x27...9ce5
11/28/20257:07:24 AMbuy$33.67$91,252.650.03795102.840.000369
0xe09...5268
0x67...8a7c
11/28/20257:01:55 AMbuy$41.72$91,713.180.04677102.820.0004549
0x961...3118
0xc5...0c0d
11/28/20257:01:14 AMbuy$28.33$91,194.360.03193102.790.0003107
0x07a...C060
0x83...c695
11/28/20256:46:11 AMbuy$34.29$91,164.270.03866102.770.0003762
0x961...3118
0xa3...db5a
11/28/20256:45:12 AMbuy$40.77$91,139.420.04596102.740.0004473
0x07a...C060
0x7a...0e38
11/28/20256:43:25 AMbuy$21.23$91,118.90.02393102.710.000233
0x961...3118
0x6e...5a77
11/28/20256:42:15 AMbuy$24.6$91,156.950.02771102.70.0002698
0x961...3118
0x24...3385
11/28/20256:41:21 AMbuy$18.36$91,142.730.02069102.680.0002015
0x40B...0e49
0x4e...44e4
11/28/20256:40:33 AMbuy$25.65$91,128.160.0289102.670.0002815
0xB5C...17D5
0xb5...0414
11/28/20256:39:21 AMbuy$47.78$91,103.870.05383102.640.0005245
0x278...a034
0x1c...9358