WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,131.15
Presyo
110.45 WBNB
TVL
$186,098.85
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0.67%
24h
-4.10%
Ibahagi
TXNS
446
Mga Bumili
150
Mga Nagbenta
296
Dami
171K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.9747
Pinagsama WBNB:
$86

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $106,131.15. Ang presyo ng BTCB ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $170,525.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,930,467,069.32. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $186,098.86. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $186,098.86.

Ang kabuuang transaksyon ng BTCB/WBNB ay 446 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 296 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $170,525.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.45, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,131.15 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/202511:06:35 PMbuy$240.21$106,131.150.25110.450.002263
0x50b...4f5a
0x10...8b2b
09/23/20259:59:54 PMsell$574.3$105,184.920.6001109.910.005459
0x835...3695
0x1b...a322
09/23/20259:59:51 PMsell$303.87$105,222.080.3175109.950.002887
0x0fe...0456
0x0c...1e65
09/23/20259:35:49 PMsell$96.97$105,326.970.1012109.970.0009207
0x883...2f4B
0x06...3d93
09/23/20259:33:52 PMsell$336.07$105,377.850.3507109.990.003189
0xd59...839b
0xc3...24a2
09/23/20259:33:35 PMsell$501.43$105,415.890.5235110.060.004756
0x009...22Ed
0xa9...4b73
09/23/20259:33:46 PMsell$422.58$105,376.780.4412110.020.00401
0x58F...40f4
0x8a...0da6
09/23/20259:32:28 PMsell$198.19$105,668.070.2065110.090.001875
0x36E...8a51
0x77...6a06
09/23/20259:30:39 PMsell$278.03$105,687.060.2896110.110.00263
0x36E...8a51
0xf6...4ff4
09/23/20259:29:53 PMsell$90.34$105,720.20.09414110.160.0008545
0x36E...8a51
0x5e...500a
09/23/20258:51:55 PMsell$196.26$105,686.030.2046110.20.001857
0x36E...8a51
0xd5...6d0d
09/23/20258:51:54 PMsell$105.91$105,698.260.1104110.210.001002
0x36E...8a51
0xf6...0085
09/23/20258:51:06 PMsell$310.35$105,743.430.3235110.230.002935
0x36E...8a51
0x44...fd20
09/23/20258:51:06 PMsell$270.06$105,766.930.2815110.250.002553
0x36E...8a51
0x21...7989
09/23/20258:45:24 PMsell$247.18$105,876.30.2574110.280.002334
0x36E...8a51
0x91...9f30
09/23/20258:20:07 PMsell$648.32$105,865.780.6755110.310.006124
0x324...0536
0xa7...fc81
09/23/20258:04:08 PMbuy$481.53$106,785.530.5110.870.004509
0x50b...4f5a
0x31...a3d5
09/23/20257:50:10 PMbuy$77.17$106,675.710.08018110.830.0007234
0xd42...be14
0x62...1227
09/23/20257:49:49 PMbuy$76.61$106,622.350.0796110.770.0007186
0x36E...8a51
0xb1...8bb1
09/23/20257:49:13 PMbuy$163.21$106,589.440.1695110.740.001531
0x36E...8a51
0x79...4d04