WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$75,790.21
Presyo
120.15 WBNB
TVL
$100,331.1
MKT CAP
$4.95B
5m
0%
1h
-0.13%
4h
-0.80%
24h
0.21%
Ibahagi
TXNS
86
Mga Bumili
52
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.6583
Pinagsama WBNB:
$79.96

BTCB/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $75,790.21. Ang presyo ng BTCB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $6,568.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,949,174,722.37. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $100,331.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $100,331.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 86 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,568.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.15, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,790.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202612:50:01 PMsell$74.25$75,790.210.1177120.150.0009797
0xCc7...f941
0xe1...b1c2
04/21/202612:44:18 PMsell$99.1$75,799.450.1571120.210.001307
0xCc7...f941
0xd0...0e92
04/21/202612:43:44 PMsell$70.74$75,889.190.1121120.260.0009322
0xCc7...f941
0xf1...ddf1
04/21/202611:32:29 AMbuy$4.47$76,663.340.007054120.880.00005835
0xC3f...FD1d
0x4e...257b
04/21/202611:30:23 AMbuy$24.78$76,668.120.03908120.870.0003233
0xB5C...9Cad
0xd3...54e8
04/21/202611:29:36 AMbuy$24.78$76,661.870.03907120.860.0003233
0xB5C...cBb3
0x8c...38db
04/21/202611:28:12 AMbuy$12.7$76,643.740.02002120.840.0001657
0xB5C...3a2B
0x36...39fc
04/21/202611:28:01 AMbuy$14.78$76,595.320.02332120.840.000193
0x7AF...195b
0xbc...32c8
04/21/202611:26:11 AMbuy$157.63$76,649.120.2484120.790.002056
0xCc7...f941
0x7b...8321
04/21/202611:25:47 AMbuy$56.07$76,646.890.08833120.720.0007316
0xD87...950C
0xda...29e4
04/21/202611:24:54 AMbuy$56.07$76,680.060.08825120.690.0007312
0xCc7...f941
0x28...6203
04/21/202611:24:34 AMbuy$24.83$76,685.320.03908120.670.0003239
0xB5C...2F6d
0xd8...ed55
04/21/202611:24:03 AMbuy$48.78$76,661.760.07678120.640.0006364
0xCc7...f941
0xfb...5e93
04/21/202611:23:07 AMbuy$48.74$76,581.70.07678120.620.0006365
0xCc7...f941
0x15...081b
04/21/202611:17:58 AMbuy$49.64$76,433.140.07832120.590.0006495
0xCc7...f941
0xd7...1ac4
04/21/202611:07:18 AMbuy$48.35$76,694.510.07602120.560.0006305
0xCc7...f941
0x71...172d
04/21/202611:05:30 AMbuy$79.38$76,720.40.1246120.460.001034
0xBac...5bBC
0xf6...65d8
04/21/202611:05:30 AMbuy$94.85$76,752.920.1489120.520.001235
0xBac...5bBC
0xf6...65d8
04/21/202611:03:53 AMbuy$107.94$76,662.370.1695120.410.001408
0x3Ac...5f9d
0x78...9557
04/21/202611:03:25 AMbuy$47.47$76,686.490.07452120.360.0006191
0xCc7...f941
0x5d...b54e