WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,639.78
Presyo
170.18 WBNB
TVL
$0
MKT CAP
$7.68B
5m
0%
1h
0%
4h
0.29%
24h
-0.86%
Ibahagi
TXNS
188
Mga Bumili
74
Mga Nagbenta
114
Dami
51K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0
Pinagsama WBNB:
$0

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $117,639.78. Ang presyo ng BTCB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $51,272.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,681,992,365.16. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $0.00.

Ang kabuuang transaksyon ng BTCB/WBNB ay 188 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 114 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $51,272.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.18, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,639.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:12:08 AMsell$119.48$117,639.780.1728170.180.001015
0xE21...64AD
0x5e...09ff
07/16/20252:11:56 AMsell$160.67$117,654.80.2324170.20.001365
0x54a...a64b
0xfd...f58f
07/16/20252:09:00 AMsell$144.05$117,683.140.2083170.240.001224
0x54a...a64b
0xa6...f0ee
07/16/20252:08:45 AMsell$480.37$117,730.060.6949170.310.00408
0x54a...a64b
0x67...5d42
07/16/20252:08:44 AMbuy$1,832$118,442.772.65171.340.01546
0x324...0536
0x46...7aee
07/16/20252:08:44 AMsell$1,471.92$117,878.322.12170.530.01248
0x55c...8A5C
0xf4...d6b5
07/16/20252:08:38 AMsell$278.58$117,855.470.403170.490.002363
0xBfF...E9Bc
0x53...077f
07/16/20252:08:38 AMbuy$1,082.38$118,416.391.56171.30.00914
0xc19...038c
0x27...d69c
07/16/20252:08:38 AMsell$278.42$117,813.160.4027170.430.002363
0x108...D836
0x2a...0f13
07/16/20252:08:38 AMsell$42.74$117,788.770.06184170.40.0003629
0x0E1...5893
0xdd...34fa
07/16/20252:08:38 AMsell$200.39$117,891.870.2899170.540.001699
0x54a...a64b
0x31...838e
07/16/20252:08:39 AMsell$359.39$117,739.840.5199170.320.003052
0x54a...a64b
0x05...7cec
07/16/20252:08:39 AMsell$121.05$117,776.330.1751170.380.001027
0xFff...57ca
0xd9...41b2
07/16/20252:08:17 AMbuy$916.25$118,291.281.32171.120.007745
0xc19...038c
0x5f...cced
07/16/20252:08:17 AMsell$108.26$117,766.470.1566170.360.0009193
0xB5C...A42a
0x05...4e56
07/16/20252:08:17 AMsell$139.25$117,819.970.2014170.440.001181
0x8f0...1591
0x2f...2385
07/16/20252:04:11 AMbuy$1,250.6$118,206.911.8170.910.01057
0xc19...038c
0xde...0e69
07/16/20252:02:23 AMbuy$618.1$118,102.060.8936170.760.005233
0x324...0536
0xd3...2bad
07/16/20252:02:11 AMbuy$667.92$118,029.90.9657170.650.005658
0xc19...038c
0x6a...0f86
07/16/20251:59:02 AMsell$213.69$117,415.520.3089169.760.00182
0x707...aeB5
0x83...d9ee