WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,029.28
Presyo
122.64 WBNB
TVL
$106,823.28
MKT CAP
$5.29B
5m
0%
1h
-0.48%
4h
-1.42%
24h
-0.61%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.6352
Pinagsama WBNB:
$83.77

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $81,029.28. Ang presyo ng BTCB ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $8,559.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,291,290,581.55. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $106,823.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $106,823.28.

Ang kabuuang transaksyon ng BTCB/WBNB ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8,559.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 122.64, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,029.28 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20261:37:43 AMbuy$79.51$80,989.840.1203122.580.0009817
0x9C2...b098
0x7b...6e06
05/12/20261:37:43 AMbuy$109.8$80,954.40.1661122.520.001356
0x999...0515
0x77...0578
05/12/20261:37:44 AMbuy$131.16$81,029.280.1985122.640.001618
0xCc7...f941
0x70...9d4f
05/12/20261:36:36 AMbuy$52.86$80,965.20.07997122.480.0006529
0xCc7...f941
0x07...b4a9
05/12/20261:36:34 AMbuy$58.58$80,959.760.0886122.450.0007235
0x292...420E
0x21...e354
05/12/20261:34:26 AMbuy$136.49$81,174.910.2058122.390.001681
0xCc7...f941
0xc8...6114
05/12/20261:34:24 AMbuy$163.81$81,118.750.247122.310.002019
0xbeA...44F9
0x70...d965
05/12/20261:32:00 AMbuy$28.52$81,329.790.04286122.210.0003507
0xC8d...9053
0xff...cb83
05/12/20261:32:01 AMbuy$76.9$81,349.490.1155122.240.0009453
0xCc7...f941
0x34...f09d
05/12/20261:15:14 AMbuy$61.86$81,418.060.09284122.180.0007598
0xCc7...f941
0x1d...afe0
05/12/202612:11:19 AMbuy$75.04$81,671.340.1122122.150.0009189
0x999...0515
0xfb...40da
05/12/202612:06:34 AMbuy$40.01$81,693.980.05981122.110.0004897
0x999...0515
0x55...a049
05/12/202612:05:53 AMbuy$24.33$81,686.130.03637122.10.0002978
0xAd9...2068
0x4b...1b30
05/12/202612:05:33 AMbuy$135.12$81,748.460.2017122.050.001652
0xCc7...f941
0xcb...6ff9
05/12/202612:04:38 AMbuy$87.27$81,756.120.1302121.990.001067
0xCc7...f941
0xfa...0415
05/11/202611:59:02 PMbuy$36.35$81,730.890.05425121.950.0004448
0xCc7...f941
0xd6...efe5
05/11/202611:58:35 PMbuy$321.65$81,626.630.4797121.750.00394
0xca3...Bd4a
0xb5...824c
05/11/202611:58:35 PMsell$528.41$81,294.090.7881121.260.0065
0x8ab...Dc02
0x48...3771
05/11/202611:41:42 PMsell$56.95$81,791.060.08465121.570.0006963
0x2d7...69d0
0x75...306a
05/11/202611:41:01 PMsell$48.87$81,776.960.07269121.630.0005976
0xDd4...8227
0x77...c0b3