WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROT-WBNB pair

Presyo USD
$0.1936
Presyo
0.0002936 WBNB
TVL
$1,515.09
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x35783A11Ccc80726583593b2Cbd8Dc8AAEc2d5c2
PROT:
0xECB7f3fEDaA3F712b1ECA83727961fE8CBa684A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PROT:
3,917.75
Pinagsama WBNB:
$1.14

PROT/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PROT token sa DEX Broccoli Swap ay $0.1936. Ang presyo ng PROT ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.68. Ang kontrata ng PROT token ay 0xECB7f3fEDaA3F712b1ECA83727961fE8CBa684A8 na may market cap na $99,156.62. Ang kontrata ng liquidity pool ay 0x35783A11Ccc80726583593b2Cbd8Dc8AAEc2d5c2 na may kabuuang halaga na naka-lock (TVL) na $1,515.09. Ang PROT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROT/WBNB na may kontrata na address 0x35783A11Ccc80726583593b2Cbd8Dc8AAEc2d5c2 ay $1,515.09.

Ang kabuuang transaksyon ng PROT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PROT/WBNB pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROT sa WBNB ay 0.0002936, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PROT sa USD ay $0.1936 ngayon.

PROT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20253:00:56 AMbuy$0.2918$0.19360.00044250.00029361.5
0x881...a3df
0xc9...da3a
05/11/20253:00:56 AMsell$11.64$0.19570.017650.000296859.48
0xD44...a18a
0xdd...1ee5
05/11/20253:00:10 AMsell$0.2507$0.19880.00038020.00030151.26
0xae7...48Ea
0xea...57ca
05/10/20253:20:32 AMbuy$0.1923$0.2010.00028970.00030270.9569
0x881...a3df
0xae...a080
05/10/20253:20:32 AMsell$13.09$0.20350.019720.000306664.32
0xD44...a18a
0x6d...af1e
05/10/20253:19:30 AMsell$0.2021$0.20710.00030390.00031150.9756
0x7d3...AF1B
0x37...431b
05/09/20251:46:26 AMsell$12.46$0.19820.019930.00031762.89
0xD44...a18a
0xc6...a56e
05/09/20251:46:26 AMbuy$0.2184$0.19570.00034940.00031311.11
0x881...a3df
0x86...0e0f
05/09/20251:45:52 AMsell$0.1863$0.20160.0002980.00032240.9242
0xf7F...E0ef
0x94...6cc6
05/08/202512:40:09 AMbuy$0.4227$0.19490.00070160.00032362.16
0x387...0bB1
0x3b...c871
05/08/202512:40:00 AMsell$16.75$0.19850.027810.000329684.38
0xD44...a18a
0xde...3221
05/06/20253:39:25 AMbuy$0.1417$0.20280.00023670.00033880.6987
0x961...3118
0xb5...7e3e
05/06/20253:39:22 AMsell$10.45$0.20460.017450.000341851.06
0xD44...a18a
0xa2...c9c2
05/06/20253:38:23 AMsell$0.2529$0.20760.00042250.00034681.21
0x474...fAc0
0x64...9750
05/05/20253:59:39 AMbuy$0.0589$0.20510.00010.00034830.2871
0x380...260E
0xed...3539
05/05/202512:26:17 AMsell$6.01$0.2050.010260.000349729.35
0xD44...a18a
0xd0...702c
05/05/202512:25:29 AMsell$0.07323$0.20660.00012490.00035260.3543
0x50A...5aF0
0x7e...222e
05/04/20258:45:48 AMbuy$0.09346$0.21160.00015650.00035440.4416
0x695...F122
0x93...ac3e
05/04/20258:45:39 AMsell$7.59$0.21260.012710.000356135.69
0xD44...a18a
0xdd...4bd8
05/03/20259:16:55 AMbuy$0.2506$0.21590.0004190.0003611.16
0x01D...0658
0xdd...b11f