- WhatToFarm
- BNB Chain
- Broccoli Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.7034
- Pinagsama BUSD:
- $592.19
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Broccoli Swap ay $842.06. Ang presyo ng WBNB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,181,135,119.95. Ang kontrata ng liquidity pool ay 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 na may kabuuang halaga na naka-lock (TVL) na $1,184.39. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 ay $1,184.39.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.06, na naitala noong 3:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.06 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:19:00 PM | buy | $1 | $842.06 | 1 | 842.06 | 0.001195 | 0xb7...2081 | |
| 12/27/2025 | 8:21:26 AM | buy | $0.7615 | $839.55 | 0.7615 | 839.55 | 0.0009071 | 0x91...09c2 | |
| 12/27/2025 | 1:38:57 AM | buy | $0.8929 | $838.04 | 0.8929 | 838.04 | 0.001065 | 0xee...7348 | |
| 12/26/2025 | 9:23:02 PM | buy | $0.9697 | $834.56 | 0.9697 | 834.56 | 0.001161 | 0xbb...1a86 | |
| 12/26/2025 | 5:31:18 PM | buy | $1.12 | $832.44 | 1.12 | 832.44 | 0.001347 | 0xf6...f170 | |
| 12/26/2025 | 3:00:34 PM | sell | $2.5 | $830.25 | 2.5 | 830.25 | 0.00302 | 0xd9...4c8b | |
| 12/26/2025 | 2:51:04 PM | sell | $2.1 | $836.77 | 2.1 | 836.77 | 0.002518 | 0x50...55f8 | |
| 12/26/2025 | 11:52:41 AM | sell | $0.707 | $840.77 | 0.707 | 840.77 | 0.0008409 | 0x68...43c8 | |
| 12/26/2025 | 8:27:37 AM | buy | $1.06 | $844.47 | 1.06 | 844.47 | 0.001265 | 0xb3...bd64 | |
| 12/26/2025 | 2:20:46 AM | buy | $2.09 | $839.13 | 2.09 | 839.13 | 0.002499 | 0xe5...7249 | |
| 12/25/2025 | 11:34:07 PM | sell | $2.51 | $836.38 | 2.51 | 836.38 | 0.00301 | 0x3d...1c7d | |
| 12/25/2025 | 6:17:39 PM | buy | $1.13 | $842.55 | 1.13 | 842.55 | 0.001344 | 0x25...37cf | |
| 12/25/2025 | 11:10:57 AM | sell | $1.49 | $838.87 | 1.49 | 838.87 | 0.001784 | 0xec...a85b | |
| 12/25/2025 | 10:21:14 AM | sell | $0.7897 | $842.12 | 0.7897 | 842.12 | 0.0009378 | 0x15...5cc0 | |
| 12/25/2025 | 7:11:37 AM | sell | $0.8552 | $843.61 | 0.8552 | 843.61 | 0.001013 | 0x07...3332 | |
| 12/25/2025 | 1:27:48 AM | sell | $0.575 | $845.65 | 0.575 | 845.65 | 0.00068 | 0x49...d60a | |
| 12/25/2025 | 12:07:18 AM | buy | $1.4 | $849.55 | 1.4 | 849.55 | 0.001656 | 0xbd...253c | |
| 12/24/2025 | 8:58:14 PM | buy | $1.23 | $844.94 | 1.23 | 844.94 | 0.001462 | 0x2f...a4b6 | |
| 12/24/2025 | 5:18:27 PM | buy | $0.9668 | $841.8 | 0.9668 | 841.8 | 0.001148 | 0xf2...5e0c | |
| 12/24/2025 | 6:34:09 AM | sell | $0.04842 | $836.3 | 0.04842 | 836.3 | 0.00005789 | 0x2e...8405 |