WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLH-WBNB pair

Presyo USD
$0.00004239
Presyo
0.07709 WBNB
TVL
$949.46
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.09%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDE3e59422143a640F55231FEf752Aec0CfE04751
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLH:
11.16M
Pinagsama WBNB:
$0.7938

BLH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BLH token sa DEX BlueHorizonSwap ay $0.00004239. Ang presyo ng BLH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng BLH token ay 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 na may market cap na $2,611.96. Ang kontrata ng liquidity pool ay 0xDE3e59422143a640F55231FEf752Aec0CfE04751 na may kabuuang halaga na naka-lock (TVL) na $949.47. Ang BLH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLH/WBNB na may kontrata na address 0xDE3e59422143a640F55231FEf752Aec0CfE04751 ay $949.47.

Ang kabuuang transaksyon ng BLH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLH/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLH sa WBNB ay 0.0000000709, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BLH sa USD ay $0.00004239 ngayon.

BLH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:34:59 AMsell$0.004419$0.000042390.057390.07709104.22
0x94a...af25
0x7d...92b5
10/18/20248:43:41 AMsell$0.1817$0.000042430.00030380.0770934,283.87
0xC3a...8e1f
0x2b...e405
10/17/20246:31:28 PMbuy$0.3189$0.000041930.00054240.0771337,604.03
0x4Ea...9265
0xe7...0252
10/17/202411:14:04 AMbuy$0.3666$0.000042180.00061810.0771138,690.46
0x214...887d
0xb6...1a82
10/17/20249:50:19 AMbuy$0.2678$0.000042290.00044980.0771036,333.16
0xAaF...8be2
0x89...2312
10/17/20243:25:11 AMsell$0.3101$0.000042740.00051240.0770617,256.77
0xC3a...8e1f
0xbc...da64
10/16/20249:04:04 PMsell$0.3184$0.000042620.00052820.0770717,470.97
0x32E...f648
0x71...98cd
10/16/20247:01:12 PMsell$0.8402$0.000042580.0013980.07708819,731.72
0x783...33c0
0xe8...8188
10/16/20244:08:03 AMsell$0.01874$0.000042230.000031510.077101443.76
0x02d...48B1
0xfe...3a39
10/16/20242:41:27 AMsell$0.2456$0.000042290.00041250.0771055,806.91
0x02d...48B1
0xd6...db89
10/14/20242:49:51 PMsell$0.9072$0.00004210.0015420.07715721,549.13
-
0xc9...591a
10/14/20244:18:48 AMsell$1.08$0.000041730.0018660.07718825,961.33
0x264...1B90
0x9e...7e27
10/13/20244:01:03 PMbuy$0.5692$0.000040990.0010050.07723913,885.93
0xd2D...dA3F
0x20...c49d
10/13/202412:41:44 AMsell$0.1292$0.000041570.00022350.0771893,110.13
0xAaF...8be2
0x04...9863
10/12/20242:27:01 AMsell$0.3631$0.000041530.00062930.0771968,744.29
0xb9a...4425
0x68...781a
10/11/20246:12:31 PMsell$0.6074$0.000041420.0010570.07721214,664.74
0x2aC...0729
0x73...3663
10/11/20243:36:10 PMsell$0.5393$0.000041290.00094430.0772313,060.51
0x94a...af25
0xf7...20c1
10/11/202410:29:25 AMsell$0.5675$0.000041130.0010.07724713,797.57
0xb9a...4425
0x70...44e9
10/11/20243:16:52 AMsell$0.367$0.0000410.00065010.0772628,951.69
0xb9a...4425
0xf7...5640
10/10/20246:24:49 PMbuy$1.54$0.000040330.0027840.07728738,217.31
0xbB1...C106
0x6d...d99d