WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLH-WBNB pair

Presyo USD
$0.00004533
Presyo
0.076847 WBNB
TVL
$1,035.11
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDE3e59422143a640F55231FEf752Aec0CfE04751
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLH:
11.39M
Pinagsama WBNB:
$0.7817

BLH/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng BLH token sa DEX BlueHorizonSwap ay $0.00004533. Ang presyo ng BLH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng BLH token ay 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 na may market cap na $2,791.94. Ang kontrata ng liquidity pool ay 0xDE3e59422143a640F55231FEf752Aec0CfE04751 na may kabuuang halaga na naka-lock (TVL) na $1,035.12. Ang BLH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLH/WBNB na may kontrata na address 0xDE3e59422143a640F55231FEf752Aec0CfE04751 ay $1,035.12.

Ang kabuuang transaksyon ng BLH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLH/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLH sa WBNB ay 0.00000006847, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BLH sa USD ay $0.00004533 ngayon.

BLH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20258:12:41 PMsell$0.1424$0.000045330.00021510.0768473,142.69
0x39A...0d14
0x33...d8e8
07/06/20253:47:32 PMsell$0.1829$0.000045330.00027640.0768514,034.63
0x8AD...E63E
0x6c...92ae
07/06/20252:39:29 PMsell$0.1558$0.000045310.00023570.0768563,438.78
0xd2D...dA3F
0x5f...6ddc
07/04/20256:29:50 PMbuy$0.2109$0.000044980.00032330.0768964,688.92
0x8AD...E63E
0xac...d96b
07/04/20253:58:20 PMsell$0.072731$0.000044810.01041770.0768520.0006096
0x38a...a96a
0xeb...0107
07/04/20253:49:49 PMbuy$0.053429$0.000045080.0852430.0768940.07606
0x38a...a96a
0x7b...cf19
07/04/20253:43:08 PMbuy$0.3424$0.000045050.00052360.0768897,600.16
0x7d1...61AD
0xeb...bbe6
07/03/202511:57:20 PMsell$0.007092$0.000045350.00001070.076843156.39
0xb9a...4425
0xf0...170a
07/03/202510:38:54 PMsell$0.09528$0.000045370.00014370.0768452,100.03
0x1Bb...F139
0xb4...9d53
07/02/20255:53:21 PMsell$0.3078$0.00004550.00046340.076856,764.72
0x3D6...0aBe
0x8e...f9c9
07/02/20253:34:09 PMsell$0.3308$0.000045280.0005010.0768587,305.83
0xd2D...dA3F
0xc3...5ad0
07/02/20258:32:59 AMsell$0.3123$0.000045180.00047460.0768676,912.31
0x8AD...E63E
0x5f...4486
07/02/20257:54:30 AMsell$0.4223$0.000045110.00064380.0768779,361.84
0xc5F...30aE
0xc6...9367
06/29/202510:56:49 PMsell$0.6169$0.000045040.00094320.07688613,695.82
0x3D6...0aBe
0x50...7443
06/29/202512:04:04 PMsell$0.2438$0.000044860.00037490.0768985,435.59
0x02d...48B1
0x6f...7300
06/25/20253:55:11 AMsell$0.0002117$0.000044760.0632640.0769014.72
0xd9d...33D1
0x17...49f0
06/25/20253:55:11 AMsell$0.002457$0.000044760.0537890.07690154.91
0xd9d...33D1
0x64...1285
06/25/20253:54:47 AMsell$0.6518$0.000044810.0010050.0769114,543.09
0xb9a...4425
0x86...796e
06/25/20253:55:11 AMsell$0.0003965$0.000044760.0661140.0769018.85
0xd9d...33D1
0xbe...a7a1
06/25/20252:01:58 AMsell$0.00006472$0.000044590.0610040.0769191.45
0x38a...a96a
0x71...1833