WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BLH pair

Presyo USD
$991.61
Presyo
16.86M BLH
TVL
$1,442.44
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xDE3e59422143a640F55231FEf752Aec0CfE04751
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
Pinagsama WBNB:
0.7273
Pinagsama BLH:
$12.24M

WBNB/BLH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BlueHorizonSwap ay $991.61. Ang presyo ng WBNB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,307,857,043.87. Ang kontrata ng liquidity pool ay 0xDE3e59422143a640F55231FEf752Aec0CfE04751 na may kabuuang halaga na naka-lock (TVL) na $1,442.45. Ang WBNB/BLH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BLH na may kontrata na address 0xDE3e59422143a640F55231FEf752Aec0CfE04751 ay $1,442.45.

Ang kabuuang transaksyon ng WBNB/BLH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/BLH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BLH ay 16.86M, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $991.61 ngayon.

WBNB-BLH price chart

PetsaOras
Presyo $
Presyo BLH
GumawaTXN
09/18/20253:20:24 AMsell$1.21$0.000058820.0012280.07593220,704.1
0x7d1...61AD
0xa4...4f1e
09/17/202510:40:54 PMsell$2.68$0.000058450.0027370.07596445,886.52
0xe49...fAaC
0x7a...19b5
09/17/20251:28:12 AMsell$0.9351$0.000057520.00097460.07599516,256.37
0x1Bb...F139
0x6f...8d67
09/16/20255:20:51 PMsell$2.09$0.000057360.0022040.07602136,608.26
0x7d1...61AD
0x24...c129
09/16/20254:43:01 PMsell$0.9969$0.000056520.0010660.07604817,636.78
0x1Bb...F139
0x1b...9191
09/15/20259:19:14 AMbuy$1.36$0.000055640.0014940.07608124,568.34
0x7d3...AF1B
0x0c...297d
09/13/202510:08:27 AMsell$1.83$0.000056750.001950.07604832,250.12
0x7d3...AF1B
0x96...f115
09/13/20254:24:18 AMsell$0.06277$0.000056240.000067680.0760651,116.02
0x7d3...AF1B
0x4a...ff33
09/12/20256:37:00 PMsell$2.22$0.00005620.0024120.07608539,639.44
0x7d3...AF1B
0x74...6e04
09/12/20252:11:54 AMsell$0.9608$0.000055370.001060.07611417,350.63
0x8AD...E63E
0x85...3825
09/10/20251:09:08 PMsell$2.22$0.000055150.0024780.07614340,344.05
0xC68...1c38
0xb8...3704
09/07/202511:53:21 PMsell$1.2$0.000054430.0013660.07617522,120.09
0x695...F122
0x9b...a58d
09/07/202510:17:33 AMsell$0.6112$0.000053970.00070120.07619311,322.98
0x3D6...0aBe
0x31...27be
09/07/20256:18:08 AMsell$0.572$0.000053740.00066040.07620410,645.29
0x8AD...E63E
0xbf...76ad
09/06/202512:51:09 PMsell$0.7343$0.000053630.0008510.07621713,689.69
0x150...8864
0xad...343d
08/29/20259:15:28 AMbuy$1.24$0.000053170.001460.07623223,431.84
0xe09...5268
0xc1...4d40
08/28/202512:28:04 PMsell$0.6074$0.000054010.00069590.07618811,246.27
0x1Bb...F139
0xa8...30a6
08/28/20255:35:57 AMsell$0.5637$0.000053960.00064760.07619910,445.8
0x7d1...61AD
0xb2...8ac7
08/27/20254:53:09 PMsell$0.417$0.00005360.0004830.0762097,779.54
0x8AD...E63E
0x3d...c19f
08/26/20258:37:51 PMsell$1.21$0.000053550.001410.07622422,663.3
0x8AD...E63E
0xa9...88f6