WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLH-WBNB pair

Presyo USD
$0.00005327
Presyo
0.076259 WBNB
TVL
$1,267.54
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xDE3e59422143a640F55231FEf752Aec0CfE04751
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLH:
11.91M
Pinagsama WBNB:
$0.7447

BLH/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BLH token sa DEX BlueHorizonSwap ay $0.00005327. Ang presyo ng BLH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.60. Ang kontrata ng BLH token ay 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 na may market cap na $4,241.94. Ang kontrata ng liquidity pool ay 0xDE3e59422143a640F55231FEf752Aec0CfE04751 na may kabuuang halaga na naka-lock (TVL) na $1,267.54. Ang BLH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLH/WBNB na may kontrata na address 0xDE3e59422143a640F55231FEf752Aec0CfE04751 ay $1,267.54.

Ang kabuuang transaksyon ng BLH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BLH/WBNB pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLH sa WBNB ay 0.00000006259, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BLH sa USD ay $0.00005327 ngayon.

BLH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:53:22 AMbuy$1.13$0.000053270.0013350.07625921,330.29
0x3D6...0aBe
0xbf...7c4d
12/29/20254:22:22 AMsell$0.7527$0.000054150.00086420.07621813,898.54
0x113...94CB
0x6d...0446
12/28/20255:43:33 PMsell$1.14$0.000053940.0013270.07623621,287.37
0x58f...193c
0x8b...9394
12/28/202511:21:57 AMsell$1.56$0.000053590.0018270.07626329,171.68
0x3EC...E804
0x6c...da5e
12/26/20252:09:50 AMbuy$0.5244$0.000052570.00062950.0763119,975.68
0x8AD...E63E
0xd6...fa8e
12/24/20259:57:41 AMbuy$0.6455$0.000052830.00076970.07629912,218.56
0x8AD...E63E
0x60...ff37
12/23/20258:07:38 PMbuy$1.04$0.000052780.0012490.07628219,889.89
0x3D6...0aBe
0xa6...79df
12/23/20256:42:29 AMbuy$0.9953$0.00005330.0011690.07626218,672.37
0x150...8864
0xb7...50be
12/22/20252:24:54 PMsell$0.6896$0.000053760.00079810.07622112,828.32
0x8AD...E63E
0x51...3ec0
12/22/20251:16:24 AMsell$0.6581$0.000053540.00076620.07623412,290.71
0x113...94CB
0xc1...919a
12/19/20258:30:17 PMsell$0.9916$0.000053410.001160.0762518,564.62
0x113...94CB
0xff...dd5d
12/19/20257:15:16 PMsell$0.506$0.000053370.0005940.0762659,480.36
0x150...8864
0xe5...8251
12/19/20259:33:18 AMsell$0.8893$0.000053160.001050.07627916,729.97
0x113...94CB
0xf9...664a
12/19/20256:39:58 AMsell$0.9152$0.000052870.001090.07629717,308.66
0x8AD...E63E
0x1c...9ca2
12/18/20257:52:00 PMbuy$1.49$0.000051920.0018230.07632928,808.21
0x859...ecfF
0x33...1319
12/18/20255:29:26 AMbuy$0.9997$0.000052620.0011970.07630318,999.49
0x113...94CB
0xd8...4898
12/17/20256:54:44 PMbuy$1.17$0.000052910.0013930.07628122,184.09
0x150...8864
0xf1...9651
12/17/20254:17:39 PMbuy$1.6$0.000053290.0018840.07625430,137.58
0xefA...D59D
0xcf...75ba
12/16/20256:53:33 PMsell$0.7237$0.00005420.00082880.07620813,351.76
0x113...94CB
0x8d...e19c
12/16/202512:39:05 PMsell$0.7767$0.000053820.00089790.07622214,430.36
0x1Bb...F139
0x72...2fe0