WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLH-BUSD pair

Presyo USD
$0.00004208
Presyo
0.00004208 BUSD
TVL
$606.81
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x7DCeC977D488DF848EF1B398e5c205228f3c41fF
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BLH:
7.19M
Pinagsama BUSD:
$303.4

BLH/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BLH token sa DEX BlueHorizonSwap ay $0.00004208. Ang presyo ng BLH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.42. Ang kontrata ng BLH token ay 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 na may market cap na $2,590.09. Ang kontrata ng liquidity pool ay 0x7DCeC977D488DF848EF1B398e5c205228f3c41fF na may kabuuang halaga na naka-lock (TVL) na $606.81. Ang BLH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLH/BUSD na may kontrata na address 0x7DCeC977D488DF848EF1B398e5c205228f3c41fF ay $606.81.

Ang kabuuang transaksyon ng BLH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BLH/BUSD pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLH sa BUSD ay 0.00004208, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BLH sa USD ay $0.00004208 ngayon.

BLH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20246:31:28 PMsell$0.32$0.000042080.320.000042087,604.03
0x4Ea...9265
0xe7...0252
10/17/202411:14:04 AMsell$0.3673$0.000042270.36730.000042278,690.46
0x214...887d
0xb6...1a82
10/17/20249:50:19 AMsell$0.2682$0.000042360.26820.000042366,333.16
0xAaF...8be2
0x89...2312
10/17/20243:25:11 AMbuy$0.3092$0.000042610.30920.000042617,256.77
0xC3a...8e1f
0xbc...da64
10/16/20249:04:04 PMbuy$0.3177$0.000042520.31770.000042527,470.97
0x32E...f648
0x71...98cd
10/16/20247:01:12 PMbuy$0.8359$0.000042360.83590.0000423619,731.72
0x783...33c0
0xe8...8188
10/16/20242:41:27 AMbuy$0.2451$0.000042210.24510.000042215,806.91
0x02d...48B1
0xd6...db89
10/14/20245:44:14 PMbuy$0.4176$0.000041910.41760.000041919,964.64
0xba1...b306
0xae...f9d5
10/14/20242:49:51 PMbuy$0.8993$0.000041730.89930.0000417321,549.13
-
0xc9...591a
10/14/20244:18:48 AMbuy$1.07$0.000041461.070.0000414625,961.33
0x264...1B90
0x9e...7e27
10/13/20244:01:03 PMsell$0.5713$0.000041140.57130.0000411413,885.93
0xd2D...dA3F
0x20...c49d
10/13/202412:41:44 AMbuy$0.1289$0.000041450.12890.000041453,110.13
0xAaF...8be2
0x04...9863
10/12/20242:27:01 AMbuy$0.3618$0.000041380.36180.000041388,744.29
0xb9a...4425
0x68...781a
10/11/20246:12:31 PMbuy$0.6049$0.000041250.60490.0000412514,664.74
0x2aC...0729
0x73...3663
10/11/20243:36:10 PMbuy$0.5367$0.000041090.53670.0000410913,060.51
0x94a...af25
0xf7...20c1
10/11/202410:29:25 AMbuy$0.5649$0.000040940.56490.0000409413,797.57
0xb9a...4425
0x70...44e9
10/11/20243:16:52 AMbuy$0.3653$0.000040810.36530.000040818,951.69
0xb9a...4425
0xf7...5640
10/10/20246:24:49 PMsell$1.55$0.000040731.550.0000407338,217.31
0xbB1...C106
0x6d...d99d
10/10/20242:49:19 PMsell$0.5086$0.000041010.50860.0000410112,401.34
0x2aC...0729
0xdb...b511
10/10/20249:59:53 AMsell$0.3717$0.000041130.37170.000041139,036.14
0x9E2...Bc9a
0xff...bf74