WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.99
Presyo
0.002127 WBNB
TVL
$13,722.43
MKT CAP
$649.6M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
759.12
Pinagsama WBNB:
$13.02

XRP/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $1.99. Ang presyo ng XRP ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.00. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $649,614,021.01. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $13,722.43. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $13,722.43.

Ang kabuuang transaksyon ng XRP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002127, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.99 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20267:40:17 PMbuy$0.002457$1.990.0526210.0021270.001232
0x74c...cf71
0x6c...f58c
01/27/20267:38:30 PMbuy$0.0002459$1.990.0626240.0021270.0001233
0x74c...cf71
0x51...1a08
01/27/20267:21:04 PMbuy$0.006887$1.990.0573490.0021270.003454
0x74c...cf71
0x0d...804f
01/27/20267:06:59 PMbuy$0.002362$1.990.052520.0021270.001184
0x74c...cf71
0x9c...ef57
01/27/20267:05:15 PMbuy$0.002373$1.990.0525320.0021260.00119
0xD87...A26B
0xbc...b3b3
01/27/20266:10:52 PMsell$0.8956$20.00095570.0021390.4467
0x82e...BD77
0xa6...c805
01/26/20269:04:29 PMsell$2.09$2.040.0022340.0021811.02
0x8D3...374d
0x67...d59d
01/26/20266:12:25 PMsell$7.46$2.040.0079620.0021873.64
0x8eA...b063
0xfd...5272
01/26/20265:09:08 PMsell$8.44$2.050.0090150.0021954.1
0xBf6...626c
0x01...4c24
01/26/20264:03:08 PMbuy$5.73$2.070.0061160.0022092.76
0xBaD...1Ba3
0x81...ee69
01/26/20263:10:43 PMbuy$12.21$2.060.013020.00225.92
0x276...7b03
0x1b...5720
01/26/20261:45:35 PMbuy$0.6391$2.020.0006820.0021640.315
0xA1F...d588
0x44...09f3
01/26/20261:40:24 PMbuy$0.0107$2.010.000011420.0021460.00532
0x2c4...54f7
0x90...6ae6
01/24/202610:45:15 PMbuy$0.0002465$2.010.062630.0021460.0001225
0x8e3...1c67
0x5c...e01a
01/24/20263:56:48 PMsell$0.6602$2.010.00070450.0021520.3273
0x69c...873b
0x61...353c
01/22/20264:44:04 PMsell$0.1887$2.030.00020140.0021750.09258
0x0c0...E1FB
0xff...6791
01/22/202612:43:44 PMsell$3.77$2.040.0040310.0021831.84
0x5B6...cDE7
0x5e...073c
01/22/20262:49:16 AMsell$11.26$2.050.012010.0021915.48
0xA01...1eCA
0x61...ba83
01/22/20261:53:41 AMsell$6.07$2.060.0064820.00222.94
0x387...0bB1
0x00...c0de
01/21/202611:46:06 PMsell$7.76$2.060.0082830.0022073.75
0x454...bD73
0x8e...8163