Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,546.59
- Pinagsama WBNB:
- $17.43
XRP/WBNB price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.84. Ang presyo ng XRP ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,616.21. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $926,878,277.37. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $24,530.09. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $24,530.09.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $1,616.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.00287, na naitala noong 4:27 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.84 ngayon.
XRP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 4:06:12 PM | buy | $18.67 | $2.84 | 0.01883 | 0.00287 | 6.56 | 0xc9...3f91 | |
09/22/2025 | 4:00:32 PM | buy | $19.58 | $2.83 | 0.01975 | 0.002862 | 6.9 | 0xd6...3938 | |
09/22/2025 | 3:02:02 PM | buy | $28.93 | $2.84 | 0.02899 | 0.002853 | 10.15 | 0x26...2a1e | |
09/22/2025 | 2:48:11 PM | buy | $31.12 | $2.84 | 0.03111 | 0.002842 | 10.94 | 0x2a...c6f8 | |
09/22/2025 | 2:45:24 PM | buy | $15.27 | $2.83 | 0.01527 | 0.002833 | 5.39 | 0x27...d115 | |
09/22/2025 | 2:28:44 PM | buy | $25.07 | $2.81 | 0.02518 | 0.002826 | 8.91 | 0x39...bea9 | |
09/22/2025 | 2:21:32 PM | buy | $43.63 | $2.82 | 0.04348 | 0.002813 | 15.45 | 0x02...c2b9 | |
09/22/2025 | 2:16:38 PM | buy | $18.29 | $2.8 | 0.01826 | 0.002801 | 6.52 | 0x1e...db79 | |
09/22/2025 | 1:51:29 PM | buy | $18.7 | $2.78 | 0.01875 | 0.002794 | 6.71 | 0xdf...e7d0 | |
09/22/2025 | 1:50:01 PM | buy | $5.51 | $2.78 | 0.005526 | 0.00279 | 1.98 | 0x6e...aa61 | |
09/22/2025 | 1:37:03 PM | buy | $17.12 | $2.74 | 0.01739 | 0.002785 | 6.24 | 0x9c...7018 | |
09/22/2025 | 1:00:51 PM | buy | $18.64 | $2.74 | 0.01884 | 0.002779 | 6.78 | 0xb4...fa15 | |
09/22/2025 | 12:50:40 PM | buy | $21.3 | $2.74 | 0.02149 | 0.002771 | 7.75 | 0xd2...ff5f | |
09/22/2025 | 12:48:23 PM | buy | $13.81 | $2.73 | 0.01395 | 0.002765 | 5.04 | 0xc9...f569 | |
09/22/2025 | 12:32:53 PM | sell | $4.6 | $2.71 | 0.00466 | 0.002747 | 1.69 | 0x31...28f2 | |
09/22/2025 | 12:29:47 PM | sell | $1.56 | $2.71 | 0.00158 | 0.002749 | 0.5748 | 0x7d...e08b | |
09/22/2025 | 11:36:00 AM | buy | $13.38 | $2.72 | 0.01358 | 0.002762 | 4.91 | 0x14...1e2f | |
09/22/2025 | 11:03:10 AM | buy | $14.29 | $2.73 | 0.01443 | 0.002757 | 5.23 | 0x50...289b | |
09/22/2025 | 9:47:27 AM | buy | $22.18 | $2.73 | 0.02232 | 0.00275 | 8.11 | 0xdc...b18a | |
09/22/2025 | 9:42:10 AM | buy | $20.19 | $2.73 | 0.02029 | 0.002743 | 7.39 | 0xf6...657d |