- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 582.21
- Pinagsama WBNB:
- $13.42
XRP/WBNB price stats sa BNB Chain
Noong Enero 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.16. Ang presyo ng XRP ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $314.50. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $706,028,039.32. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $13,427.01. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $13,427.01.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $314.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.00239, na naitala noong 4:08 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.16 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:02:01 PM | buy | $13.98 | $2.16 | 0.01542 | 0.00239 | 6.45 | 0x69...f0a4 | |
| 01/05/2026 | 3:31:49 PM | buy | $10.78 | $2.14 | 0.01197 | 0.002384 | 5.02 | 0xb9...3958 | |
| 01/05/2026 | 3:17:35 PM | buy | $12.06 | $2.14 | 0.01338 | 0.002378 | 5.62 | 0x2f...e275 | |
| 01/05/2026 | 3:06:05 PM | buy | $10.27 | $2.14 | 0.01134 | 0.002373 | 4.77 | 0xa3...44df | |
| 01/05/2026 | 2:46:55 PM | buy | $13.94 | $2.14 | 0.01539 | 0.002367 | 6.5 | 0x94...7da5 | |
| 01/05/2026 | 2:43:29 PM | buy | $11.74 | $2.13 | 0.01296 | 0.00236 | 5.49 | 0xa7...c418 | |
| 01/05/2026 | 1:42:28 PM | sell | $9.97 | $2.11 | 0.01108 | 0.002347 | 4.72 | 0x04...1349 | |
| 01/05/2026 | 11:47:24 AM | sell | $8.78 | $2.11 | 0.009752 | 0.002351 | 4.14 | 0x07...e3cc | |
| 01/05/2026 | 11:35:43 AM | sell | $12.86 | $2.13 | 0.01422 | 0.002357 | 6.03 | 0x97...4c95 | |
| 01/05/2026 | 11:05:00 AM | sell | $14.3 | $2.13 | 0.01582 | 0.002364 | 6.69 | 0x79...d3db | |
| 01/05/2026 | 10:34:49 AM | sell | $12.43 | $2.13 | 0.01382 | 0.00237 | 5.83 | 0x4a...f776 | |
| 01/05/2026 | 8:16:05 AM | buy | $11.49 | $2.14 | 0.01277 | 0.002384 | 5.35 | 0xa1...fb78 | |
| 01/05/2026 | 8:11:03 AM | buy | $10.89 | $2.12 | 0.01216 | 0.002378 | 5.11 | 0x58...224c | |
| 01/05/2026 | 6:34:14 AM | sell | $12.06 | $2.1 | 0.01355 | 0.002365 | 5.72 | 0xeb...9649 | |
| 01/05/2026 | 6:27:13 AM | sell | $9.57 | $2.11 | 0.01075 | 0.002371 | 4.53 | 0x20...f115 | |
| 01/05/2026 | 6:25:02 AM | sell | $10.17 | $2.12 | 0.01136 | 0.002376 | 4.78 | 0x43...9a62 | |
| 01/05/2026 | 1:57:47 AM | buy | $8.06 | $2.16 | 0.008907 | 0.00239 | 3.72 | 0x22...5f4b | |
| 01/05/2026 | 1:50:37 AM | buy | $12.12 | $2.16 | 0.01338 | 0.002385 | 5.61 | 0x43...0961 | |
| 01/05/2026 | 1:50:08 AM | buy | $12.12 | $2.15 | 0.01337 | 0.002378 | 5.62 | 0x7b...7b41 | |
| 01/05/2026 | 1:39:12 AM | buy | $12.11 | $2.14 | 0.01337 | 0.002372 | 5.63 | 0x69...2a09 |