- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,585.01
- Pinagsama WBNB:
- $29.21
XRP/WBNB price stats sa BNB Chain
Noong Marso 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.39. Ang presyo ng XRP ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,134.56. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $780,134,783.03. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $23,544.83. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $23,544.83.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $3,134.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.00403, na naitala noong 10:58 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.39 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 9:38:31 AM | sell | $41.98 | $2.39 | 0.07067 | 0.00403 | 17.53 | 0xe4...b4a6 | |
| 03/15/2025 | 7:54:07 AM | buy | $116.11 | $2.39 | 0.1964 | 0.004046 | 48.53 | 0x70...5d36 | |
| 03/15/2025 | 7:26:40 AM | buy | $10.44 | $2.38 | 0.01765 | 0.004036 | 4.37 | 0x3f...2369 | |
| 03/15/2025 | 7:26:37 AM | buy | $9.33 | $2.38 | 0.01576 | 0.004034 | 3.9 | 0xe6...360c | |
| 03/15/2025 | 7:25:22 AM | buy | $16.12 | $2.38 | 0.02724 | 0.004032 | 6.75 | 0xa7...ca5d | |
| 03/15/2025 | 7:25:19 AM | sell | $119.22 | $2.37 | 0.2014 | 0.004018 | 50.13 | 0x6e...793d | |
| 03/15/2025 | 7:25:16 AM | sell | $118.6 | $2.38 | 0.2004 | 0.004038 | 49.62 | 0x0f...1689 | |
| 03/15/2025 | 7:03:10 AM | sell | $96.22 | $2.4 | 0.1622 | 0.004056 | 39.98 | 0x98...ccaa | |
| 03/15/2025 | 6:45:40 AM | sell | $60.31 | $2.41 | 0.1016 | 0.004069 | 24.98 | 0xc9...789b | |
| 03/15/2025 | 6:45:31 AM | sell | $38.86 | $2.41 | 0.06551 | 0.004078 | 16.06 | 0x3a...614e | |
| 03/15/2025 | 6:43:22 AM | sell | $118.85 | $2.42 | 0.2003 | 0.004091 | 48.97 | 0xa4...7f74 | |
| 03/15/2025 | 5:59:40 AM | sell | $9.12 | $2.43 | 0.01539 | 0.004102 | 3.75 | 0x96...7cfa | |
| 03/15/2025 | 5:47:16 AM | sell | $104.73 | $2.43 | 0.1767 | 0.004111 | 42.98 | 0xf9...1b65 | |
| 03/15/2025 | 5:30:16 AM | sell | $106.35 | $2.44 | 0.1793 | 0.004129 | 43.43 | 0xcc...116d | |
| 03/15/2025 | 4:47:43 AM | sell | $2.45 | $2.45 | 0.004138 | 0.004138 | 1 | 0xd7...4b76 | |
| 03/15/2025 | 4:38:01 AM | buy | $111.83 | $2.46 | 0.1887 | 0.004152 | 45.45 | 0xd9...4ca1 | |
| 03/15/2025 | 4:32:04 AM | buy | $106.44 | $2.44 | 0.1796 | 0.004134 | 43.45 | 0xc1...5ccf | |
| 03/15/2025 | 4:19:16 AM | buy | $103.65 | $2.43 | 0.1749 | 0.004116 | 42.5 | 0x92...561e | |
| 03/15/2025 | 4:08:01 AM | buy | $115.68 | $2.42 | 0.1953 | 0.004098 | 47.67 | 0xdc...01cb | |
| 03/15/2025 | 3:17:04 AM | buy | $103.19 | $2.41 | 0.1741 | 0.00408 | 42.68 | 0xb7...03b8 |