WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.24
Presyo
0.002372 WBNB
TVL
$13,944.88
MKT CAP
$730.3M
5m
0%
1h
0%
4h
3.97%
24h
-3.53%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
556
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
590.55
Pinagsama WBNB:
$13.35

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.24. Ang presyo ng XRP ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $555.97. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $730,315,442.19. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $13,944.88. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $13,944.88.

Ang kabuuang transaksyon ng XRP/WBNB ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $555.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002372, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.24 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20255:04:39 AMbuy$12.93$2.240.013680.0023725.76
0x5B6...cDE7
0x8e...48e9
11/05/20253:47:12 AMbuy$16.07$2.240.016950.0023657.16
0x222...1FFd
0x28...6816
11/05/20253:40:17 AMbuy$11.53$2.250.012080.0023595.12
0x5B6...cDE7
0x42...a6a0
11/05/20253:32:47 AMbuy$11.94$2.220.012610.0023535.35
0x5B6...cDE7
0xbe...3927
11/05/20252:57:09 AMsell$19.04$2.210.020120.0023428.59
0x333...F78b
0x55...85b8
11/05/20252:57:09 AMsell$19.85$2.220.020980.0023518.92
0x6c2...e742
0x5c...55eb
11/05/20252:18:57 AMbuy$14.79$2.190.015950.0023656.74
0x7Ca...0Aeb
0xaa...5c25
11/05/20252:02:02 AMbuy$16.38$2.190.017640.0023587.48
0x5DC...0920
0x5f...4053
11/05/20252:01:25 AMbuy$12$2.180.012940.0023515.5
0x7Ca...0Aeb
0xbe...4fcb
11/05/20251:08:12 AMsell$12.47$2.150.013530.0023385.78
0x7Ca...0Aeb
0x3a...dec6
11/05/202512:35:22 AMsell$13.08$2.170.014110.0023446.02
0x5A2...B361
0xd7...0f4f
11/05/202512:06:30 AMsell$15.29$2.190.016350.0023516.95
0x7Ca...0Aeb
0xe8...07ca
11/04/202510:27:50 PMbuy$13.95$2.190.015050.0023656.36
0x111...6051
0xae...2766
11/04/202510:19:23 PMbuy$14.66$2.180.01580.0023586.7
0x111...6051
0xbc...b982
11/04/202510:11:04 PMbuy$11.57$2.160.012560.0023515.34
0x5A2...B361
0xd4...3095
11/04/20259:18:47 PMsell$12.72$2.130.013960.0023385.97
0x27e...9E83
0x15...9acc
11/04/20259:14:52 PMsell$14.97$2.140.016410.0023456.99
0x5A2...B361
0x26...51ba
11/04/20258:03:17 PMsell$6.44$2.160.0070310.0023582.98
0x05a...63E3
0x08...5bb1
11/04/20258:03:27 PMsell$16.4$2.150.017880.0023537.59
0x27e...9E83
0xe7...9b2d
11/04/20257:01:47 PMbuy$15.66$2.210.016750.002377.06
0x111...6051
0x65...f7e2