WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.32
Presyo
0.002065 WBNB
TVL
$9,365.83
MKT CAP
$431.4M
5m
0%
1h
0%
4h
1.23%
24h
1.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
42
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
770.4
Pinagsama WBNB:
$13.02

XRP/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $1.32. Ang presyo ng XRP ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.93. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $431,359,632.55. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $9,365.83. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $9,365.83.

Ang kabuuang transaksyon ng XRP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $41.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002065, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.32 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:31:39 PMbuy$5.82$1.320.0090860.0020654.39
0x111...6051
0xd4...2d7f
05/29/20261:32:17 PMsell$4.34$1.30.006850.0020523.33
0x726...D225
0xdd...c98a
05/29/202611:53:10 AMsell$3.23$1.30.0051010.0020592.47
0x0c0...E1FB
0xe6...1a8d
05/29/20268:42:56 AMbuy$4.65$1.310.00730.0020693.52
0x0c0...E1FB
0xb4...d31e
05/28/20268:09:12 PMsell$4$1.310.0062640.0020573.04
0x0c7...ba00
0x6c...1401
05/28/20267:45:00 PMsell$4.1$1.320.0064070.0020643.1
0x0c0...E1FB
0x12...fd9c
05/28/20266:18:39 PMbuy$5.96$1.330.0092890.0020744.47
0x7Ca...0Aeb
0x95...3282
05/28/20263:58:50 PMbuy$4.4$1.310.0069510.0020653.36
0x907...7BCa
0x3f...081e
05/28/20263:43:57 PMbuy$5.38$1.30.0084930.0020574.12
0x0c0...E1FB
0xea...967f
05/28/20261:50:46 PMbuy$3.98$1.290.0063120.0020483.08
0x7Ca...0Aeb
0xd7...85a1
05/28/202612:52:17 PMbuy$4.83$1.290.0076360.002043.74
0x0c0...E1FB
0xb3...20e2
05/28/20268:04:20 AMbuy$4.91$1.280.007740.0020323.8
0x0c0...E1FB
0x45...e9b5
05/28/20266:32:02 AMbuy$4.89$1.280.0077310.0020233.82
0x0c0...E1FB
0xde...6181
05/28/20263:53:46 AMsell$3.23$1.280.0050670.002012.51
0x7Ca...0Aeb
0x44...83ee
05/28/20263:30:31 AMsell$3.2$1.290.0049990.0020162.47
0x7Ca...0Aeb
0x9d...2f14
05/27/202611:12:42 PMsell$4.88$1.310.0075380.0020233.72
0x7Ca...0Aeb
0xbd...d0b0
05/26/20267:28:49 PMsell$4.29$1.330.006540.0020313.22
0x726...D225
0x9f...95d9
05/26/202612:47:53 AMsell$4.37$1.340.006620.0020383.24
0x0c0...E1FB
0xad...c55a
05/25/20265:15:38 PMbuy$7.86$1.350.011870.0020475.79
0x44E...AfE2
0xce...2cb2
05/25/20264:44:22 PMbuy$5.07$1.350.0076160.0020363.74
0x3ad...a98C
0x1c...6962