WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.19
Presyo
0.003394 WBNB
TVL
$47,185.31
MKT CAP
$715.5M
5m
0%
1h
0%
4h
0.41%
24h
0.51%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
14,061.35
Pinagsama WBNB:
$25.19

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.19. Ang presyo ng XRP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,311.91. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $715,546,110.53. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $47,185.31. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $47,185.31.

Ang kabuuang transaksyon ng XRP/WBNB ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $7,311.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003394, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.19 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:36:58 AMbuy$41.41$2.190.0640.00339418.85
0x7Ca...0Aeb
0xc0...90fb
06/26/202512:51:33 AMsell$9.81$2.180.015180.0033744.5
0x880...8486
0xed...598e
06/25/202510:06:52 PMsell$194.19$2.180.30020.00337788.88
0x0f0...8280
0x3d...0ee3
06/25/20259:38:06 PMsell$58.72$2.180.090790.00338126.84
0x314...0bd2
0xb8...28f9
06/25/20259:21:03 PMsell$65.8$2.180.10170.00338330.06
0x383...1fae
0x97...de68
06/25/20259:20:54 PMsell$121.89$2.190.18840.00338655.65
0x9Ac...B5A1
0xba...8744
06/25/20257:59:39 PMbuy$186.76$2.190.2890.00340484.9
0x595...4241
0x0b...4678
06/25/20253:19:52 PMsell$186.22$2.180.28810.00338585.13
0x228...4099
0xf5...520b
06/25/20253:19:07 PMsell$192.85$2.190.29840.00338988.03
0xe85...5Ba8
0x52...f8ef
06/25/20253:15:40 PMsell$233.06$2.190.36050.003394106.21
0x21B...18C9
0xd6...a6df
06/25/20252:45:31 PMsell$281.72$2.190.43580.003399128.18
0x0F1...7c5B
0xd7...0206
06/25/20252:18:43 PMsell$209.48$2.20.32380.00340495.11
0x9a3...7Faa
0xe5...9511
06/25/20252:17:13 PMsell$193.53$2.20.29920.00340987.76
0x003...78d2
0x14...c300
06/25/20252:15:45 PMsell$226.7$2.20.35050.003413102.67
0x74d...3DEb
0x9d...6dfc
06/25/20252:15:25 PMsell$63.12$2.210.097590.00341828.55
0x387...0bB1
0xa2...20ca
06/25/20252:15:30 PMsell$81.3$2.210.12570.00341636.79
0xa04...940F
0xc1...606d
06/25/20251:45:37 PMbuy$291.34$2.220.45040.003435131.12
0x228...4099
0x06...5ed8
06/25/20251:45:27 PMbuy$226.44$2.210.350.003429102.07
0x0f0...8280
0x4b...6895
06/25/20251:40:19 PMbuy$210.24$2.210.32480.00342594.84
0x595...4241
0xb7...cffe
06/25/20251:39:18 PMbuy$210.09$2.210.32460.0034294.9
0x388...5BF8
0x00...12b4