WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.57
Presyo
0.003877 WBNB
TVL
$38,282.59
MKT CAP
$839.7M
5m
0%
1h
-0.27%
4h
-0.21%
24h
2.28%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
12K
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
4,083.26
Pinagsama WBNB:
$41.76

XRP/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.57. Ang presyo ng XRP ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $12,238.80. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $839,696,931.16. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $38,282.60. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $38,282.60.

Ang kabuuang transaksyon ng XRP/WBNB ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $12,238.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003877, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.57 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202512:16:55 AMsell$200.61$2.570.30180.00387777.83
0x595...4241
0xca...8a67
05/13/202511:36:36 PMbuy$209.89$2.590.31580.00389981
0x595...4241
0x5b...19b6
05/13/202511:17:48 PMbuy$189.87$2.580.28580.0038973.46
0x0f0...8280
0x9b...3334
05/13/202510:51:15 PMbuy$219.61$2.580.32980.00388184.99
0x098...68e9
0xcb...3192
05/13/202510:33:12 PMsell$179.62$2.560.26980.00385869.92
0x098...68e9
0x09...cedd
05/13/202510:04:18 PMsell$199.97$2.570.30030.00386777.67
0x0f0...8280
0xb3...bfd4
05/13/20259:03:46 PMbuy$215.56$2.580.32370.00388883.26
0x504...002d
0x33...aee5
05/13/20258:27:16 PMbuy$191.33$2.580.28740.00387974.08
0x098...68e9
0xf9...92ed
05/13/20258:13:19 PMsell$33.61$2.560.050480.00385413.09
0x15e...FD6a
0x3d...f9eb
05/13/20257:45:10 PMbuy$198.13$2.590.29640.00388276.35
0x098...68e9
0xa8...0f90
05/13/20257:37:13 PMbuy$188.92$2.580.28270.00387472.97
0x7C4...e2F3
0x37...c748
05/13/20256:19:19 PMbuy$57.42$2.560.086730.00386822.41
0xf70...dbEF
0xec...2fff
05/13/20256:16:08 PMbuy$60.25$2.550.091050.00386623.55
0x466...A027
0x55...ed5b
05/13/20256:06:35 PMbuy$17.33$2.550.026190.0038646.77
0x387...0bB1
0x6a...a3f6
05/13/20255:30:51 PMbuy$15.32$2.560.023110.0038635.98
0x387...0bB1
0xfe...a798
05/13/20255:30:23 PMsell$216.72$2.550.32670.00384684.95
0x098...68e9
0xae...6c17
05/13/20255:30:08 PMsell$199.21$2.550.30030.00385577.9
0x0f0...8280
0xf6...2f85
05/13/20254:34:39 PMsell$198.5$2.550.30040.00386477.73
0x7C4...e2F3
0x47...def7
05/13/20254:29:25 PMsell$198.03$2.550.29990.00387377.44
0x8Db...Ee32
0x87...adfa
05/13/20254:21:21 PMsell$148.27$2.550.2250.00388157.98
0x098...68e9
0x9c...a13c