WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.92
Presyo
0.002247 WBNB
TVL
$12,607.26
MKT CAP
$627.4M
5m
0%
1h
0%
4h
-3.40%
24h
-2.78%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
118
Telegram price alerts
Pares:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
719.82
Pinagsama WBNB:
$13.09

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $1.92. Ang presyo ng XRP ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $118.18. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $627,352,738.43. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $12,607.26. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $12,607.26.

Ang kabuuang transaksyon ng XRP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $118.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002247, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.92 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20253:31:31 PMbuy$12.05$1.920.014060.0022476.25
0x595...2cCD
0x1e...a145
12/15/20253:21:16 PMbuy$12.03$1.910.014050.002246.27
0x595...2cCD
0x2b...24e5
12/15/20253:04:09 PMbuy$12.17$1.930.014030.0022326.28
0x6c2...e742
0xb5...1b05
12/15/20251:23:18 PMsell$12.47$1.970.014010.0022196.31
0xBf6...626c
0x34...538a
12/15/20251:06:04 PMsell$11.02$1.980.012380.0022285.56
0x9Ac...B5A1
0xdf...ff8e
12/15/20251:04:13 PMsell$11.78$1.980.013230.0022335.92
0x9Ac...B5A1
0xb6...60ec
12/15/202511:38:22 AMsell$12.44$1.980.0140.0022396.25
0x595...2cCD
0xdf...fae0
12/15/202511:31:49 AMsell$1.87$1.990.0021040.0022430.9381
0xbb4...2aFa
0xd8...de46
12/15/20252:55:42 AMsell$10.61$20.011890.0022465.29
0xe3B...E78A
0xaf...84fc
12/15/202512:48:26 AMsell$9.44$1.980.01070.0022514.75
0xe3B...E78A
0xe2...7039
12/14/202510:31:05 PMbuy$12.26$1.980.014010.0022636.19
0xBf6...626c
0xfc...5294
12/14/202512:19:16 PMsell$4.88$20.0054860.0022482.43
0x9Ac...B5A1
0x44...8e39
12/13/20256:54:11 PMbuy$10.21$2.010.011450.002265.06
0x0c7...ba00
0x02...34e0
12/13/20254:47:28 PMsell$12.57$2.020.013980.0022476.22
0x6c2...e742
0x76...31fe
12/13/20254:05:07 PMsell$12.62$2.030.013980.0022546.2
0xBf6...626c
0x66...200f
12/13/20253:51:09 PMsell$12.51$2.020.013980.002266.18
0x6c2...e742
0x22...4825
12/13/20253:16:23 PMsell$12.57$2.030.013990.0022666.17
0x6c2...e742
0x32...e8f7
12/13/20253:10:42 PMsell$12.57$2.040.013990.0022726.15
0x6c2...e742
0x89...a241
12/13/20253:06:07 PMsell$11.55$2.040.01290.0022785.66
0x474...2a8d
0x49...2078
12/13/202511:23:10 AMsell$9.86$2.030.011090.0022834.85
0x5A2...B361
0x54...e5dc