- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,703.72
- Pinagsama WBNB:
- $20.93
XRP/WBNB price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap V3 ay $2.84. Ang presyo ng XRP ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,858.69. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $927,460,132.68. Ang kontrata ng liquidity pool ay 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 na may kabuuang halaga na naka-lock (TVL) na $25,441.33. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 ay $25,441.33.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $1,858.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003358, na naitala noong 9:12 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.84 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:30:32 AM | buy | $83.68 | $2.84 | 0.09872 | 0.003358 | 29.39 | 0xed...6914 | |
| 09/04/2025 | 8:27:31 AM | buy | $80.51 | $2.83 | 0.09498 | 0.00335 | 28.35 | 0xd1...494a | |
| 09/04/2025 | 8:22:38 AM | buy | $25.53 | $2.83 | 0.03011 | 0.003344 | 9 | 0x7b...845c | |
| 09/04/2025 | 8:18:49 AM | buy | $20.16 | $2.83 | 0.02378 | 0.003342 | 7.11 | 0xf4...9fdf | |
| 09/04/2025 | 8:00:53 AM | sell | $21.1 | $2.81 | 0.02492 | 0.003323 | 7.49 | 0x5e...ca7a | |
| 09/04/2025 | 7:18:28 AM | sell | $36.04 | $2.81 | 0.04255 | 0.003326 | 12.79 | 0xba...d723 | |
| 09/04/2025 | 6:18:45 AM | sell | $64.88 | $2.82 | 0.07662 | 0.003331 | 22.99 | 0x8b...1c28 | |
| 09/04/2025 | 6:08:31 AM | sell | $46.63 | $2.82 | 0.05508 | 0.003337 | 16.5 | 0x62...9149 | |
| 09/04/2025 | 5:18:47 AM | sell | $65.6 | $2.83 | 0.07728 | 0.003342 | 23.11 | 0xce...3afb | |
| 09/04/2025 | 5:06:42 AM | sell | $14.74 | $2.84 | 0.01736 | 0.003346 | 5.18 | 0xcc...7488 | |
| 09/04/2025 | 4:47:21 AM | buy | $26.62 | $2.85 | 0.03134 | 0.003365 | 9.31 | 0x90...cd36 | |
| 09/04/2025 | 4:40:23 AM | buy | $36.67 | $2.85 | 0.04318 | 0.003362 | 12.84 | 0x3f...095f | |
| 09/04/2025 | 4:38:30 AM | buy | $30.33 | $2.85 | 0.03571 | 0.003358 | 10.63 | 0x0f...049e | |
| 09/04/2025 | 3:47:07 AM | buy | $83.92 | $2.85 | 0.09864 | 0.003352 | 29.42 | 0xb7...4adf | |
| 09/04/2025 | 3:19:54 AM | buy | $82.23 | $2.84 | 0.09652 | 0.003344 | 28.85 | 0x8e...b877 | |
| 09/04/2025 | 3:18:57 AM | buy | $31.15 | $2.84 | 0.03656 | 0.003339 | 10.95 | 0xeb...ae4a | |
| 09/04/2025 | 3:17:03 AM | buy | $16.62 | $2.84 | 0.01951 | 0.003336 | 5.84 | 0xe9...d7da | |
| 09/04/2025 | 1:20:51 AM | sell | $40.87 | $2.83 | 0.0478 | 0.003319 | 14.4 | 0xfd...219e | |
| 09/04/2025 | 1:13:21 AM | sell | $7.59 | $2.84 | 0.008883 | 0.003321 | 2.67 | 0xbc...41ac | |
| 09/04/2025 | 12:05:36 AM | sell | $1.07 | $2.83 | 0.001257 | 0.003321 | 0.3784 | 0x7a...fb15 |