- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 34.99
- Pinagsama USDT:
- $34,326.4
WBNB/USDT price stats sa BNB Chain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $615.18. Ang presyo ng WBNB ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $42,409.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,031,822,932.15. Ang kontrata ng liquidity pool ay 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c na may kabuuang halaga na naka-lock (TVL) na $55,855.08. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c ay $55,855.08.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 796 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 431 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $42,409.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 615.18, na naitala noong 1:48 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $615.18 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:45:29 AM | buy | $39.06 | $614.85 | 39.06 | 614.85 | 0.06353 | 0xe7...7108 | |
| 02/18/2026 | 1:45:30 AM | buy | $105.66 | $615.18 | 105.66 | 615.18 | 0.1717 | 0xb4...f20c | |
| 02/18/2026 | 1:42:18 AM | buy | $52.65 | $614.63 | 52.65 | 614.63 | 0.08566 | 0x61...4489 | |
| 02/18/2026 | 1:33:45 AM | sell | $62.92 | $613.67 | 62.92 | 613.67 | 0.1025 | 0xfc...bf24 | |
| 02/18/2026 | 1:31:00 AM | sell | $32.82 | $613.9 | 32.82 | 613.9 | 0.05347 | 0x3c...1bdc | |
| 02/18/2026 | 1:30:53 AM | sell | $9.34 | $613.99 | 9.34 | 613.99 | 0.01522 | 0xaa...dbc8 | |
| 02/18/2026 | 1:30:08 AM | sell | $45.8 | $614.13 | 45.8 | 614.13 | 0.07457 | 0x38...ed3d | |
| 02/18/2026 | 1:28:19 AM | sell | $22.01 | $614.28 | 22.01 | 614.28 | 0.03583 | 0xbe...ee01 | |
| 02/18/2026 | 1:28:17 AM | sell | $12.33 | $614.36 | 12.33 | 614.36 | 0.02008 | 0xd0...c16c | |
| 02/18/2026 | 1:28:15 AM | sell | $9.34 | $614.41 | 9.34 | 614.41 | 0.01521 | 0x08...2b20 | |
| 02/18/2026 | 1:27:49 AM | sell | $15.32 | $614.47 | 15.32 | 614.47 | 0.02494 | 0xc6...877d | |
| 02/18/2026 | 1:22:39 AM | buy | $52.65 | $615.37 | 52.65 | 615.37 | 0.08556 | 0xc0...20ff | |
| 02/18/2026 | 1:20:52 AM | buy | $39.06 | $615.15 | 39.06 | 615.15 | 0.0635 | 0x5d...d42c | |
| 02/18/2026 | 1:20:33 AM | buy | $39.45 | $614.97 | 39.45 | 614.97 | 0.06415 | 0x26...546a | |
| 02/18/2026 | 1:15:22 AM | buy | $52.65 | $614.75 | 52.65 | 614.75 | 0.08564 | 0xdb...457b | |
| 02/18/2026 | 1:13:18 AM | buy | $52.13 | $614.51 | 52.13 | 614.51 | 0.08483 | 0x71...7f5f | |
| 02/18/2026 | 1:08:56 AM | sell | $91.83 | $613.62 | 91.83 | 613.62 | 0.1496 | 0x6b...4045 | |
| 02/18/2026 | 1:07:52 AM | sell | $39.45 | $614.17 | 39.45 | 614.17 | 0.06423 | 0x85...f94b | |
| 02/18/2026 | 1:07:54 AM | sell | $52.11 | $613.95 | 52.11 | 613.95 | 0.08487 | 0x3f...68f2 | |
| 02/18/2026 | 1:04:52 AM | sell | $104.98 | $614.51 | 104.98 | 614.51 | 0.1708 | 0x7e...3af9 |