- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 3.2
- Pinagsama USDT:
- $54,601.56
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $844.75. Ang presyo ng WBNB ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $734.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,930,705.57. Ang kontrata ng liquidity pool ay 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c na may kabuuang halaga na naka-lock (TVL) na $57,307.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c ay $57,307.71.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 122 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $734.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 844.75, na naitala noong 7:57 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $844.75 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:31 AM | sell | $6.42 | $844.75 | 6.42 | 844.75 | 0.007609 | 0x43...17e2 | |
| 12/19/2025 | 7:24:38 AM | sell | $0.8442 | $845.94 | 0.8442 | 845.94 | 0.000998 | 0x3c...e512 | |
| 12/19/2025 | 7:17:45 AM | sell | $6.44 | $847.13 | 6.44 | 847.13 | 0.007609 | 0xd7...091d | |
| 12/19/2025 | 7:11:03 AM | buy | $10.85 | $847.77 | 10.85 | 847.77 | 0.0128 | 0xb0...7dd7 | |
| 12/19/2025 | 7:03:36 AM | buy | $10.58 | $844.26 | 10.58 | 844.26 | 0.01254 | 0xa3...94b0 | |
| 12/19/2025 | 6:55:09 AM | buy | $6.45 | $841.48 | 6.45 | 841.48 | 0.007666 | 0x5d...7fac | |
| 12/19/2025 | 6:45:42 AM | buy | $5.45 | $839.54 | 5.45 | 839.54 | 0.006501 | 0xba...a227 | |
| 12/19/2025 | 6:23:39 AM | buy | $0.0999 | $838.62 | 0.0999 | 838.62 | 0.0001192 | 0x5c...2106 | |
| 12/19/2025 | 6:08:27 AM | buy | $0.0999 | $838.62 | 0.0999 | 838.62 | 0.0001192 | 0xb9...a7a7 | |
| 12/19/2025 | 5:16:27 AM | sell | $0.2001 | $837.28 | 0.2001 | 837.28 | 0.000239 | 0x32...b755 | |
| 12/19/2025 | 4:40:46 AM | sell | $6.31 | $838.33 | 6.31 | 838.33 | 0.007534 | 0x41...3afb | |
| 12/19/2025 | 4:25:20 AM | sell | $0.075758 | $839.37 | 0.075758 | 839.37 | 0.0106859 | 0x8d...5e66 | |
| 12/19/2025 | 4:16:36 AM | buy | $6.32 | $839.68 | 6.32 | 839.68 | 0.007531 | 0x60...4e42 | |
| 12/19/2025 | 3:56:42 AM | sell | $6.31 | $838.33 | 6.31 | 838.33 | 0.007534 | 0xbc...d125 | |
| 12/19/2025 | 3:55:09 AM | buy | $2.99 | $840.22 | 2.99 | 840.22 | 0.003563 | 0xfd...80b7 | |
| 12/19/2025 | 3:47:02 AM | buy | $2.99 | $839.24 | 2.99 | 839.24 | 0.003567 | 0x03...d38f | |
| 12/19/2025 | 3:37:33 AM | sell | $0.00006783 | $837.45 | 0.00006783 | 837.45 | 0.0781 | 0x7b...538b | |
| 12/19/2025 | 3:27:21 AM | buy | $6.71 | $837.66 | 6.71 | 837.66 | 0.008014 | 0xaf...89bd | |
| 12/19/2025 | 3:25:32 AM | buy | $7.26 | $835.4 | 7.26 | 835.4 | 0.008701 | 0x6b...89d3 | |
| 12/19/2025 | 3:25:01 AM | buy | $7.64 | $833.18 | 7.64 | 833.18 | 0.009169 | 0x3b...f8d9 |