WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$855.2
Presyo
855.2 USDT
TVL
$57,908.29
MKT CAP
$1.18B
5m
0%
1h
-0.10%
4h
-0.25%
24h
0.08%
Ibahagi
TXNS
96
Mga Bumili
51
Mga Nagbenta
45
Dami
494
Telegram price alerts
Pares:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3.26
Pinagsama USDT:
$55,111.89

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $855.2. Ang presyo ng WBNB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $493.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,178,718,895.17. Ang kontrata ng liquidity pool ay 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c na may kabuuang halaga na naka-lock (TVL) na $57,908.30. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c ay $57,908.30.

Ang kabuuang transaksyon ng WBNB/USDT ay 96 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $493.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 855.2, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $855.2 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/202512:55:08 PMbuy$5$855.25855.20.005846
0x000...E049
0xa3...aaaf
11/26/202512:51:39 PMbuy$0.1226$854.450.1226854.450.0001435
0x3ff...934E
0xf7...1200
11/26/202512:18:03 PMsell$6.5$854.016.5854.010.007618
0xBaD...1Ba3
0x12...1a78
11/26/202512:16:42 PMsell$0.201$854.960.201854.960.0002351
0xE1C...D54d
0xac...bcbc
11/26/202512:03:25 PMsell$7.11$856.027.11856.020.008315
0xEDe...B60A
0x53...39e9
11/26/202510:57:48 AMbuy$4.63$857.754.63857.750.005406
0x27e...9E83
0x92...cb71
11/26/202510:14:44 AMbuy$6.78$856.116.78856.110.007924
0xFA0...1583
0x6a...0e1c
11/26/202510:10:53 AMbuy$0.02001$855.130.02001855.130.0000234
0x9C9...4AE8
0x22...17f8
11/26/202510:08:11 AMbuy$0.7802$855.020.7802855.020.0009125
0xBaD...1Ba3
0x6b...1ea4
11/26/20259:48:18 AMsell$5.3$854.35.3854.30.006207
0xBaD...1Ba3
0xfa...363e
11/26/20259:31:32 AMsell$8$856.218856.210.00935
0x111...6051
0xcc...4137
11/26/20259:16:23 AMsell$0.1935$857.370.1935857.370.0002257
0x836...0aF7
0x76...c26e
11/26/20258:10:55 AMsell$6.86$858.396.86858.390.007991
0xEDe...B60A
0xe0...a190
11/26/20257:54:56 AMsell$1.28$859.561.28859.560.001491
0xe00...f5FA
0x41...eadc
11/26/20257:49:03 AMsell$1.5$859.961.5859.960.001753
0x444...5110
0xbd...ad20
11/26/20257:43:50 AMsell$1.52$860.41.52860.40.001767
0x40D...39A4
0x2a...9795
11/26/20257:43:42 AMsell$0.3499$860.670.3499860.670.0004065
0xBaD...1Ba3
0x8a...8754
11/26/20257:25:03 AMsell$0.2474$860.750.2474860.750.0002875
0x821...e1C5
0x25...cca1
11/26/20256:52:48 AMbuy$6.7$861.26.7861.20.007781
0x8b3...b0fe
0x69...a190
11/26/20256:19:05 AMsell$7.16$859.897.16859.890.008337
0x27e...9E83
0x49...4596