WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$589.99
Presyo
589.99 BUSD
TVL
$10,292.74
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
53
Telegram price alerts
Pares:
0x444Ed79C5F80676aE9D110952A8563483DF802a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6279
Pinagsama BUSD:
$9,922.25

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $589.99. Ang presyo ng WBNB ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $53.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,027,651,899.40. Ang kontrata ng liquidity pool ay 0x444Ed79C5F80676aE9D110952A8563483DF802a9 na may kabuuang halaga na naka-lock (TVL) na $10,292.74. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 ay $10,292.74.

Ang kabuuang transaksyon ng WBNB/BUSD ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $53.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 589.99, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $589.99 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20268:44:39 AMbuy$2.83$589.992.83589.990.00481
0xe00...f5FA
0xa0...5939
06/18/20266:41:01 AMsell$2.96$589.12.96589.10.005038
0x97c...3b26
0x90...cdf1
06/18/20265:34:47 AMsell$2.89$591.222.89591.220.004902
0x97c...3b26
0xa8...f8f0
06/18/20264:57:19 AMsell$3.16$593.423.16593.420.00534
0xE3b...32ad
0x8d...c32a
06/18/20264:12:29 AMsell$3.07$595.683.07595.680.005162
0x917...33F5
0xf2...191d
06/18/20263:28:19 AMsell$4.23$598.344.23598.340.00707
0x97c...3b26
0x72...ce60
06/18/20261:59:42 AMbuy$0.00001354$600.870.00001354600.870.072253
0x150...C641
0xb5...4589
06/17/202611:43:05 PMbuy$3.23$599.663.23599.660.005391
0x97c...3b26
0x88...7cf9
06/17/202610:04:30 PMsell$3.7$598.883.7598.880.006191
0x97c...3b26
0x24...62c4
06/17/20267:43:34 PMsell$2.67$601.262.67601.260.004456
0x917...33F5
0x45...eaa9
06/17/20267:29:57 PMsell$3.16$603.573.16603.570.00525
0x97c...3b26
0x43...c360
06/17/20264:15:19 PMbuy$3.1$604.563.1604.560.005137
0x97c...3b26
0x25...6776
06/17/20262:52:50 PMsell$3.28$603.663.28603.660.005443
0xe00...f5FA
0xec...80d7
06/17/20262:30:41 PMsell$1.97$605.771.97605.770.003261
0x97c...3b26
0x13...8a58
06/17/20262:03:47 PMsell$4.1$608.24.1608.20.006741
0x97c...3b26
0x13...5a54
06/17/20261:38:22 PMbuy$3.78$609.33.78609.30.006211
0x97c...3b26
0x66...b3d9
06/17/20261:00:56 PMbuy$0.9455$607.410.9455607.410.001556
0x8f7...A7A9
0x4b...f762
06/17/202612:15:38 PMbuy$4.09$605.394.09605.390.006758
0x97c...3b26
0x0f...8ec0
06/17/20268:35:58 AMsell$3.93$604.363.93604.360.006513
0x97c...3b26
0x37...c336
06/16/20261:29:35 PMsell$3.37$607.293.37607.290.005562
0x7Ca...0Aeb
0x97...ab3a