WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.61
Presyo
603.61 BUSD
TVL
$10,302.12
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.17%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x444Ed79C5F80676aE9D110952A8563483DF802a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6003
Pinagsama BUSD:
$9,939.72

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $603.61. Ang presyo ng WBNB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,073,868,940.71. Ang kontrata ng liquidity pool ay 0x444Ed79C5F80676aE9D110952A8563483DF802a9 na may kabuuang halaga na naka-lock (TVL) na $10,302.12. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 ay $10,302.12.

Ang kabuuang transaksyon ng WBNB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.61, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.61 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20263:31:39 AMsell$2.68$603.612.68603.610.004448
0x615...2028
0xee...80bb
08/18/20262:45:29 AMsell$0.005503$604.660.005503604.660.059101
0x57A...e7eC
0x3e...8f62
08/18/20261:16:59 AMsell$0.00007256$604.660.00007256604.660.0612
0xA6f...1e96
0x6e...881a
08/17/20261:28:54 PMsell$0.055184$604.660.055184604.660.088574
0x93e...aa59
0xc1...eb1b
08/17/20266:02:17 AMbuy$2.87$604.52.87604.50.004762
0x917...33F5
0x45...572b
08/16/202610:36:31 PMsell$3.87$603.933.87603.930.006424
0x97c...3b26
0xd8...8847
08/16/20267:02:24 PMsell$0.0003737$605.510.0003737605.510.066171
0x3ea...8452
0x5d...35a5
08/16/20265:25:00 PMbuy$0.007145$606.480.007145606.480.00001178
0x2FB...eC65
0x3d...518c
08/16/20264:24:06 PMbuy$0.1718$606.380.1718606.380.0002834
0xf4e...eF88
0x25...60ca
08/16/20264:14:24 PMbuy$0.072144$606.30.072144606.30.0103537
0x737...7739
0x97...ecad
08/16/20262:20:40 PMbuy$0.063674$606.30.063674606.30.096061
0xE76...e160
0x32...a209
08/16/20262:17:12 PMbuy$0.001066$606.30.001066606.30.051759
0xd26...704A
0x04...e46a
08/16/202611:40:56 AMbuy$0.001345$606.30.001345606.30.052218
0xf87...cb6e
0x57...cc31
08/16/202610:51:40 AMbuy$0.054524$606.30.054524606.30.087462
0x529...f806
0x7a...53be
08/16/20268:49:42 AMbuy$1.94$605.531.94605.530.003209
0x56c...8a8B
0xf9...7b68
08/16/20268:30:14 AMbuy$0.061423$604.780.061423604.780.092354
0x4EF...6BD4
0xfb...f00b
08/16/20268:29:40 AMbuy$0.066345$604.780.066345604.780.081049
0x4EF...6BD4
0xa8...180b
08/16/20268:25:59 AMbuy$0.0001653$604.780.0001653604.780.062734
0x4EF...6BD4
0xa4...8f97
08/16/20268:25:20 AMbuy$0.0006528$604.780.0006528604.780.051079
0x4EF...6BD4
0x71...5df2
08/16/20268:24:44 AMbuy$0.002918$604.750.002918604.750.054825
0x4EF...6BD4
0x2a...974d