Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 0.004744
- Pinagsama ETH:
- $3.19
wBETH/ETH price stats sa BNB Chain
Noong Hulyo 31, 2026, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,048.86. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $319.58. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $390,847,856.23. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $5,963.45. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $5,963.45.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $319.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 2:46 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,048.86 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:39:18 PM | buy | $13.35 | $2,048.86 | 0.007171 | 1.09 | 0.006532 | 0x88...ac8e | |
| 07/31/2026 | 2:39:17 PM | buy | $147.18 | $2,048.86 | 0.07902 | 1.09 | 0.072 | 0xe7...6bfc | |
| 07/31/2026 | 2:39:16 PM | sell | $159.03 | $2,048.86 | 0.08538 | 1.09 | 0.07792 | 0x02...3a65 | |
| 05/24/2026 | 3:24:02 PM | buy | $0.01297 | $2,301.42 | 0.056189 | 1.09 | 0.055637 | 0x6a...f72a | |
| 05/24/2026 | 2:33:30 PM | buy | $1,689.28 | $2,302.78 | 0.8059 | 1.09 | 0.7342 | 0x4b...5626 | |
| 05/24/2026 | 1:58:22 PM | buy | $171.82 | $2,326.41 | 0.0815 | 1.09 | 0.07425 | 0xd8...4199 | |
| 05/24/2026 | 1:58:22 PM | buy | $261.84 | $2,326.41 | 0.1242 | 1.09 | 0.1131 | 0x48...7db2 | |
| 05/24/2026 | 1:24:57 PM | buy | $288.8 | $2,330.29 | 0.1362 | 1.09 | 0.1241 | 0x69...9c98 | |
| 05/24/2026 | 1:24:36 PM | buy | $187.75 | $2,329.1 | 0.08857 | 1.09 | 0.08069 | 0xe2...fc00 | |
| 05/24/2026 | 1:21:08 PM | buy | $328.49 | $2,329.3 | 0.1549 | 1.09 | 0.1411 | 0x3e...e58c | |
| 05/24/2026 | 1:17:17 PM | buy | $212.23 | $2,328.5 | 0.1001 | 1.09 | 0.09122 | 0x03...e4b6 | |
| 05/24/2026 | 12:53:29 PM | buy | $310.66 | $2,329.76 | 0.1465 | 1.09 | 0.1334 | 0xe9...223b | |
| 05/24/2026 | 12:52:50 PM | buy | $195.77 | $2,329.15 | 0.09233 | 1.09 | 0.08413 | 0xbc...7dc9 | |
| 05/24/2026 | 12:52:16 PM | buy | $190.01 | $2,329.88 | 0.0896 | 1.09 | 0.08164 | 0xdd...f5e5 | |
| 05/24/2026 | 12:51:30 PM | buy | $267.21 | $2,329.45 | 0.126 | 1.09 | 0.1148 | 0x51...091e | |
| 05/24/2026 | 2:03:53 AM | sell | $437.26 | $2,327.09 | 0.2058 | 1.09 | 0.1878 | 0x9a...0cc8 | |
| 05/23/2026 | 9:03:35 PM | buy | $483.23 | $2,342.13 | 0.2267 | 1.09 | 0.2066 | 0xd0...536b | |
| 05/23/2026 | 9:03:29 PM | buy | $90.11 | $2,342.13 | 0.04229 | 1.09 | 0.03853 | 0x23...1cc5 | |
| 05/23/2026 | 9:03:29 PM | buy | $147.6 | $2,342.13 | 0.06927 | 1.09 | 0.06312 | 0x02...dbb6 | |
| 05/23/2026 | 9:03:29 PM | buy | $115.32 | $2,342.13 | 0.05412 | 1.09 | 0.04932 | 0x03...49ba |