WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,206.02
Presyo
1.09 ETH
TVL
$6,411.4
MKT CAP
$420M
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
0.8147
Pinagsama ETH:
$2.28

wBETH/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,206.02. Ang presyo ng wBETH ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.85. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $419,979,236.06. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $6,411.40. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $6,411.40.

Ang kabuuang transaksyon ng wBETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $59.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,206.02 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20263:03:24 PMbuy$59.83$2,206.020.02961.090.027110x35...d050
03/08/20269:25:50 PMbuy$0.01343$2,137.810.0568831.090.0563040x54...8d65
03/08/20262:09:10 PMbuy$310.35$2,123.020.15961.090.14610xca...5fcf
03/08/202612:33:21 PMbuy$546.69$2,112.30.28071.090.25710x20...b609
03/08/20262:51:23 AMbuy$3.78$2,145.460.0019521.090.0017880x04...a372
03/08/20261:23:14 AMbuy$167.27$2,149.150.084941.090.07780x1e...fc87
03/07/202610:34:48 PMbuy$81.2$2,139.680.041291.090.037820x22...d5a3
03/06/20268:06:01 PMbuy$14.99$2,166.120.0075551.090.006920xb3...98de
03/06/20264:58:14 AMbuy$123.03$2,262.220.059481.090.054480x08...b711
03/05/20262:45:12 PMbuy$2.65$2,299.20.0012651.090.0011590x42...8567
03/05/20261:48:22 PMbuy$504.74$2,311.120.23741.090.21750x66...eb7a
03/05/20261:33:15 PMbuy$1,778.98$2,312.410.8411.090.77050xaa...eacd
03/05/20267:54:25 AMbuy$3.86$2,290.980.0018391.090.0016850xe4...f313
03/04/202611:32:25 PMbuy$2.65$2,354.150.0012511.090.0011460x6e...8a0d
03/04/202611:19:00 PMbuy$99.04$2,354.150.046461.090.042560x2f...da8e
03/04/20267:04:08 AMbuy$1,148.51$2,143.360.58011.090.53150xce...c0c0
03/04/20263:35:13 AMbuy$1,148.68$2,127.420.591.090.54060xe1...7158
03/03/20268:41:46 AMbuy$2.48$2,147.890.0012641.090.0011590x23...855e
03/03/20262:01:56 AMbuy$2.83$2,199.710.0014071.090.001290x9a...e8dc
03/01/20268:13:57 PMbuy$3.03$2,127.290.0015681.090.0014380x0a...7736