- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 0.007792
- Pinagsama ETH:
- $3.11
wBETH/ETH price stats sa BNB Chain
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,756.45. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $524,631,915.99. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $8,044.05. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $8,044.05.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.06, na naitala noong 8:35 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,756.45 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:01:28 PM | sell | $0.7073 | $2,756.45 | 0.0002744 | 1.06 | 0.0002566 | 0xb4...dfb8 | |
| 05/22/2025 | 4:54:57 PM | sell | $8.32 | $2,893.18 | 0.003139 | 1.09 | 0.002878 | 0x26...8383 | |
| 05/22/2025 | 4:54:56 PM | buy | $11.99 | $2,876.59 | 0.004519 | 1.08 | 0.004168 | 0x1c...f422 | |
| 05/21/2025 | 4:54:30 AM | buy | $0.01605 | $2,714.22 | 0.056295 | 1.06 | 0.055914 | 0xdd...aff5 | |
| 05/17/2025 | 2:44:08 PM | buy | $2,936.51 | $2,633.03 | 1.18 | 1.06 | 1.11 | 0xf8...8b79 | |
| 05/17/2025 | 2:44:08 PM | buy | $4,539.54 | $2,632.12 | 1.83 | 1.06 | 1.72 | 0xcb...cde5 | |
| 05/17/2025 | 2:44:07 PM | sell | $7,472.45 | $2,628.27 | 3.02 | 1.06 | 2.84 | 0xec...9757 | |
| 05/10/2025 | 1:22:18 PM | sell | $164.68 | $2,576.8 | 0.06815 | 1.06 | 0.0639 | 0x54...8bc7 | |
| 05/10/2025 | 1:16:35 PM | sell | $120.73 | $2,571.8 | 0.0501 | 1.06 | 0.04694 | 0xfb...a804 | |
| 05/10/2025 | 12:28:21 PM | sell | $37.64 | $2,569.15 | 0.01564 | 1.06 | 0.01465 | 0x6a...74cf | |
| 05/10/2025 | 12:14:06 PM | sell | $53.38 | $2,563.97 | 0.02223 | 1.06 | 0.02081 | 0x84...4a35 | |
| 05/10/2025 | 11:59:11 AM | sell | $62.81 | $2,550.26 | 0.02631 | 1.06 | 0.02463 | 0x2d...2993 | |
| 05/10/2025 | 10:59:54 AM | buy | $118.62 | $2,570.87 | 0.04936 | 1.06 | 0.04614 | 0x3e...62d2 | |
| 05/10/2025 | 10:58:06 AM | buy | $81.09 | $2,575.35 | 0.03367 | 1.06 | 0.03148 | 0x88...9213 | |
| 05/10/2025 | 10:57:03 AM | buy | $72.46 | $2,579.45 | 0.03002 | 1.06 | 0.02809 | 0xca...9f48 | |
| 05/10/2025 | 10:31:15 AM | sell | $79.11 | $2,578.23 | 0.03274 | 1.06 | 0.03068 | 0xe8...1473 | |
| 05/10/2025 | 10:20:47 AM | sell | $40.99 | $2,577.81 | 0.01697 | 1.06 | 0.0159 | 0xd6...9599 | |
| 05/10/2025 | 9:39:12 AM | sell | $54.02 | $2,561.07 | 0.02252 | 1.06 | 0.02109 | 0xe0...8bf3 | |
| 05/10/2025 | 9:24:59 AM | sell | $51.85 | $2,556 | 0.02166 | 1.06 | 0.02028 | 0xc6...e0af | |
| 05/10/2025 | 9:24:38 AM | sell | $73.11 | $2,553.79 | 0.03058 | 1.06 | 0.02862 | 0x69...0628 |