WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,346.02
Presyo
1.07 ETH
TVL
$6,821.64
MKT CAP
$448.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
0.006522
Pinagsama ETH:
$3.11

wBETH/ETH price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,346.02. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $448,147,441.50. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $6,821.64. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $6,821.64.

Ang kabuuang transaksyon ng wBETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,346.02 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/22/20251:44:29 PMbuy$0.1794$2,346.020.000081981.070.00007647
0xba9...5d28
0x0e...a6ec
06/21/20256:41:11 PMbuy$2.97$2,566.170.0012341.060.001158
0x417...00D8
0xdc...d7f2
06/11/20258:20:50 PMsell$3.27$2,992.290.0011631.060.001094
0xD23...5c7C
0xdd...f148
06/08/202511:26:45 AMbuy$0.002856$2,682.690.0511391.070.051064
0x167...9486
0xbf...f47a
06/06/202512:09:38 AMbuy$28.19$2,572.290.011661.060.01095
0xd42...be14
0x9b...9eaf
06/06/202512:00:06 AMsell$27.72$2,570.850.011451.060.01078
0x9E7...2687
0x8e...fdac
06/05/202511:37:18 PMbuy$43.09$2,584.60.017741.060.01667
0x463...027D
0x07...7573
06/05/202511:37:02 PMsell$43.39$2,580.550.017861.060.01681
0x9E7...2687
0x07...7168
05/30/202510:01:28 PMsell$0.7073$2,756.450.00027441.060.0002566
0xAE1...6508
0xb4...dfb8
05/22/20254:54:57 PMsell$8.32$2,893.180.0031391.090.002878
0xE81...B38c
0x26...8383
05/22/20254:54:56 PMbuy$11.99$2,876.590.0045191.080.004168
0x895...E1Be
0x1c...f422
05/21/20254:54:30 AMbuy$0.01605$2,714.220.0562951.060.055914
0x6d3...B110
0xdd...aff5
05/17/20252:44:08 PMbuy$2,936.51$2,633.031.181.061.11
0x111...6051
0xf8...8b79
05/17/20252:44:08 PMbuy$4,539.54$2,632.121.831.061.72
0x0E6...66B5
0xcb...cde5
05/17/20252:44:07 PMsell$7,472.45$2,628.273.021.062.84
0x30D...bEDb
0xec...9757
05/10/20251:22:18 PMsell$164.68$2,576.80.068151.060.0639
0x8D3...374d
0x54...8bc7
05/10/20251:16:35 PMsell$120.73$2,571.80.05011.060.04694
0x35a...281a
0xfb...a804
05/10/202512:28:21 PMsell$37.64$2,569.150.015641.060.01465
0x7Ca...0Aeb
0x6a...74cf
05/10/202512:14:06 PMsell$53.38$2,563.970.022231.060.02081
0x5A2...B361
0x84...4a35
05/10/202511:59:11 AMsell$62.81$2,550.260.026311.060.02463
0x387...0bB1
0x2d...2993