- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 2.62
- Pinagsama ETH:
- $0.3181
wBETH/ETH price stats sa BNB Chain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,958.55. Ang presyo ng wBETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $556.76. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $564,394,053.79. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $8,606.27. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $8,606.27.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $556.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.1, na naitala noong 8:09 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,958.55 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:15:27 AM | buy | $157.47 | $2,958.55 | 0.05894 | 1.1 | 0.05323 | 0x33...f7af | |
| 09/30/2026 | 12:41:39 AM | buy | $72.54 | $2,960.34 | 0.02716 | 1.1 | 0.02454 | 0x2f...81bc | |
| 09/30/2026 | 12:35:59 AM | buy | $57.52 | $2,961.58 | 0.02149 | 1.1 | 0.01942 | 0xa6...c981 | |
| 09/30/2026 | 12:06:04 AM | buy | $90.61 | $2,976.01 | 0.03385 | 1.1 | 0.03059 | 0x7b...bd5b | |
| 09/29/2026 | 4:11:47 PM | buy | $84.19 | $2,963.58 | 0.03146 | 1.1 | 0.02843 | 0x8b...90ec | |
| 09/29/2026 | 11:24:43 AM | buy | $94.39 | $3,005.35 | 0.03473 | 1.1 | 0.0314 | 0xc5...89d8 | |
| 09/28/2026 | 6:15:26 PM | sell | $5,960.87 | $2,984 | 2.2 | 1.1 | 2 | 0xc3...f98d | |
| 09/28/2026 | 4:20:51 PM | sell | $402.68 | $2,964 | 0.1498 | 1.1 | 0.1356 | 0x83...77b6 | |
| 09/28/2026 | 4:20:51 PM | sell | $69.52 | $2,964 | 0.02586 | 1.1 | 0.02341 | 0x64...177b | |
| 09/28/2026 | 4:45:12 AM | buy | $0.01652 | $2,930.53 | 0.056214 | 1.1 | 0.055615 | 0xe7...3e88 | |
| 09/27/2026 | 8:46:55 PM | buy | $175.73 | $2,980.97 | 0.0653 | 1.1 | 0.05901 | 0x27...0ff7 | |
| 09/26/2026 | 4:27:48 PM | buy | $102.98 | $2,979.46 | 0.03828 | 1.1 | 0.0346 | 0x18...a582 | |
| 09/26/2026 | 4:22:04 PM | buy | $93.07 | $2,979.46 | 0.03459 | 1.1 | 0.03126 | 0xd5...6e92 | |
| 09/26/2026 | 4:22:03 PM | buy | $103.01 | $2,979.46 | 0.03829 | 1.1 | 0.0346 | 0x5c...27d2 | |
| 09/26/2026 | 4:21:59 PM | buy | $103.02 | $2,981.42 | 0.0383 | 1.1 | 0.03461 | 0x1d...319d | |
| 09/26/2026 | 4:18:03 PM | buy | $122.2 | $2,980.91 | 0.0454 | 1.1 | 0.04103 | 0xd8...e5c5 | |
| 09/26/2026 | 4:17:38 PM | buy | $103.06 | $2,980.91 | 0.03829 | 1.1 | 0.0346 | 0x29...06a5 | |
| 09/26/2026 | 4:17:08 PM | buy | $91.63 | $2,969.92 | 0.03404 | 1.1 | 0.03077 | 0x59...4d97 | |
| 09/25/2026 | 9:01:30 PM | buy | $97.06 | $2,978.6 | 0.03614 | 1.1 | 0.03266 | 0x81...8462 | |
| 09/25/2026 | 8:52:45 PM | buy | $97.21 | $2,980.21 | 0.03614 | 1.1 | 0.03266 | 0xf7...12fb |