- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 0.005667
- Pinagsama ETH:
- $3.12
wBETH/ETH price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $4,516.82. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $860,752,323.47. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $13,158.89. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $13,158.89.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.07, na naitala noong 10:59 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,516.82 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:16:04 AM | buy | $10.03 | $4,516.82 | 0.002385 | 1.07 | 0.002221 | 0x32...794b | |
| 08/09/2025 | 2:42:18 AM | sell | $4,185.19 | $4,317.25 | 1.03 | 1.06 | 0.9694 | 0xa1...c41e | |
| 08/09/2025 | 2:42:19 AM | buy | $4,182.07 | $4,324.15 | 1.03 | 1.07 | 0.9671 | 0xec...23be | |
| 08/05/2025 | 6:44:22 PM | buy | $3.58 | $3,849.25 | 0.001 | 1.07 | 0.0009311 | 0xc8...f115 | |
| 07/28/2025 | 9:31:03 AM | buy | $24.81 | $4,156.13 | 0.006412 | 1.07 | 0.005971 | 0x55...acc3 | |
| 07/28/2025 | 9:27:11 AM | buy | $23.57 | $4,161.71 | 0.006083 | 1.07 | 0.005665 | 0xaf...fadb | |
| 07/28/2025 | 9:21:09 AM | sell | $57.39 | $4,159.04 | 0.01479 | 1.07 | 0.01379 | 0x77...ac20 | |
| 07/28/2025 | 12:28:12 AM | sell | $0.4215 | $4,207.32 | 0.0001083 | 1.08 | 0.0001001 | 0xb4...d4ed | |
| 07/27/2025 | 9:02:01 PM | buy | $23.52 | $4,102.17 | 0.006161 | 1.07 | 0.005734 | 0x9b...ef03 | |
| 07/27/2025 | 7:31:59 PM | buy | $23.42 | $4,113.38 | 0.006115 | 1.07 | 0.005694 | 0x8a...eb48 | |
| 07/27/2025 | 4:21:56 PM | buy | $186.95 | $4,105.31 | 0.0489 | 1.07 | 0.04553 | 0x08...b3db | |
| 07/27/2025 | 8:42:33 AM | buy | $2,163.2 | $4,046.96 | 0.574 | 1.07 | 0.5345 | 0xd0...427b | |
| 07/26/2025 | 9:33:11 PM | buy | $69.98 | $4,015.49 | 0.01871 | 1.07 | 0.01742 | 0xd4...d75e | |
| 07/26/2025 | 9:21:16 PM | buy | $66.96 | $4,007.25 | 0.01794 | 1.07 | 0.01671 | 0x1b...da75 | |
| 07/25/2025 | 5:05:09 PM | buy | $463.94 | $3,896.67 | 0.1278 | 1.07 | 0.119 | 0xb8...7ec4 | |
| 07/25/2025 | 4:59:10 PM | buy | $70.46 | $3,904.87 | 0.01937 | 1.07 | 0.01804 | 0xb3...2289 | |
| 07/25/2025 | 4:56:50 PM | buy | $126.84 | $3,897.21 | 0.03494 | 1.07 | 0.03254 | 0x1e...1b5a | |
| 07/25/2025 | 4:54:58 PM | buy | $123.93 | $3,898.27 | 0.03413 | 1.07 | 0.03179 | 0xdf...dbaf | |
| 07/25/2025 | 4:54:39 PM | buy | $83.48 | $3,899.2 | 0.02298 | 1.07 | 0.02141 | 0x2f...0a32 | |
| 07/25/2025 | 4:52:41 PM | buy | $59.41 | $3,897.78 | 0.01636 | 1.07 | 0.01524 | 0x89...b5ca |