WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-ETH pair

Presyo USD
$2,586.88
Presyo
1.09 ETH
TVL
$7,512.95
MKT CAP
$493.2M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
43
Telegram price alerts
Pares:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wBETH:
2.76
Pinagsama ETH:
$0.1506

wBETH/ETH price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,586.88. Ang presyo ng wBETH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.34. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $493,222,690.70. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $7,512.95. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $7,512.95.

Ang kabuuang transaksyon ng wBETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBETH/ETH pool ay may trading volume na $43.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa ETH ay 1.09, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,586.88 ngayon.

wBETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/18/202610:40:54 AMbuy$33.06$2,586.880.0141.090.01279
0x40D...39A4
0x44...b216
04/18/20261:12:56 AMbuy$10.27$2,670.510.0042341.090.00387
0x678...396b
0xc9...ca98
04/14/20264:54:00 PMbuy$9.5$2,571.790.0040651.090.003716
0x000...Cfc3
0x66...4dc1
04/12/20261:00:59 PMbuy$2.74$2,412.320.0012531.090.001145
0x383...1fae
0xbb...7753
04/12/20262:05:11 AMbuy$2.68$2,440.070.0012131.090.001108
0x8b3...b0fe
0x07...8f47
04/12/20261:43:41 AMbuy$3.95$2,498.690.0017751.090.001622
0x407...d437
0x88...ed9a
04/10/20267:54:58 AMbuy$2.68$2,394.120.0012321.090.001126
0x8b3...b0fe
0x03...8038
04/09/20261:13:43 PMbuy$24.64$2,383.260.011311.090.01034
0x000...Cfc3
0xba...e84d
04/09/20261:08:53 AMbuy$2.87$2,394.50.0013241.090.00121
0x8b3...b0fe
0xb2...f795
04/08/202611:01:55 PMbuy$2.97$2,418.510.001361.090.001243
0x615...2028
0xa1...5768
04/07/20262:06:41 PMbuy$2.81$2,273.230.0013611.090.001244
0x407...d437
0x72...a116
04/07/202611:02:58 AMbuy$2.61$2,283.480.0012561.090.001148
0x615...2028
0xfe...0d71
04/06/202611:06:21 PMbuy$2.44$2,326.250.0011681.090.001068
0x8b3...b0fe
0xf2...6c23
04/06/20261:14:26 AMbuy$85.49$2,324.730.040371.090.03691
0xf64...c547
0x52...9b53
04/05/20269:27:11 PMbuy$20.54$2,259.550.0099741.090.009121
0x394...b0D7
0x20...b262
04/05/20261:37:02 AMbuy$24.93$2,261.540.012111.090.01107
0x43A...8f63
0x5f...c309
04/02/202610:16:28 AMbuy$2.72$2,237.110.0013391.090.001225
0x35a...281a
0x0f...7b15
04/02/20263:44:06 AMbuy$3.16$2,247.040.0015441.090.001412
0x615...2028
0xd6...1bc3
04/02/20262:44:47 AMbuy$3.26$2,265.520.0015811.090.001446
0x726...D225
0xe1...52f6
03/27/20269:54:20 AMsell$1,756.55$2,235.970.85891.090.7866
0x3b2...39ef
0xa2...37e8