- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Impormasyon tungkol sa wBETH-ETH pair
- Pinagsama wBETH:
- 0.005653
- Pinagsama ETH:
- $3.11
wBETH/ETH price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng wBETH token sa DEX Biswap V3 ay $2,576.8. Ang presyo ng wBETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $489,676,564.20. Ang kontrata ng liquidity pool ay 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 na may kabuuang halaga na naka-lock (TVL) na $7,529.64. Ang wBETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/ETH ngayon?
Ang kasalukuyang liquidity ng wBETH/ETH na may kontrata na address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 ay $7,529.64.
Ilang transaksyon ang mayroon sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wBETH/ETH pool sa nakaraang 24 na oras?
Ang wBETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa ETH?
Ang exchange rate ng 1 wBETH sa ETH ay 1.06, na naitala noong 3:19 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,576.8 ngayon.
wBETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:22:18 PM | sell | $164.68 | $2,576.8 | 0.06815 | 1.06 | 0.0639 | 0x54...8bc7 | |
| 05/10/2025 | 1:16:35 PM | sell | $120.73 | $2,571.8 | 0.0501 | 1.06 | 0.04694 | 0xfb...a804 | |
| 05/10/2025 | 12:28:21 PM | sell | $37.64 | $2,569.15 | 0.01564 | 1.06 | 0.01465 | 0x6a...74cf | |
| 05/10/2025 | 12:14:06 PM | sell | $53.38 | $2,563.97 | 0.02223 | 1.06 | 0.02081 | 0x84...4a35 | |
| 05/10/2025 | 11:59:11 AM | sell | $62.81 | $2,550.26 | 0.02631 | 1.06 | 0.02463 | 0x2d...2993 | |
| 05/10/2025 | 10:59:54 AM | buy | $118.62 | $2,570.87 | 0.04936 | 1.06 | 0.04614 | 0x3e...62d2 | |
| 05/10/2025 | 10:58:06 AM | buy | $81.09 | $2,575.35 | 0.03367 | 1.06 | 0.03148 | 0x88...9213 | |
| 05/10/2025 | 10:57:03 AM | buy | $72.46 | $2,579.45 | 0.03002 | 1.06 | 0.02809 | 0xca...9f48 | |
| 05/10/2025 | 10:31:15 AM | sell | $79.11 | $2,578.23 | 0.03274 | 1.06 | 0.03068 | 0xe8...1473 | |
| 05/10/2025 | 10:20:47 AM | sell | $40.99 | $2,577.81 | 0.01697 | 1.06 | 0.0159 | 0xd6...9599 | |
| 05/10/2025 | 9:39:12 AM | sell | $54.02 | $2,561.07 | 0.02252 | 1.06 | 0.02109 | 0xe0...8bf3 | |
| 05/10/2025 | 9:24:59 AM | sell | $51.85 | $2,556 | 0.02166 | 1.06 | 0.02028 | 0xc6...e0af | |
| 05/10/2025 | 9:24:38 AM | sell | $73.11 | $2,553.79 | 0.03058 | 1.06 | 0.02862 | 0x69...0628 | |
| 05/10/2025 | 9:17:19 AM | buy | $34.37 | $2,538.36 | 0.01449 | 1.07 | 0.01354 | 0x7d...93e8 | |
| 05/10/2025 | 9:17:04 AM | buy | $56.15 | $2,535.56 | 0.02369 | 1.07 | 0.02214 | 0x31...9bc4 | |
| 05/10/2025 | 8:51:54 AM | buy | $102.88 | $2,544.77 | 0.04324 | 1.06 | 0.04042 | 0xac...209d | |
| 05/10/2025 | 8:10:46 AM | buy | $87.11 | $2,578.53 | 0.03611 | 1.06 | 0.03378 | 0xc3...a276 | |
| 05/10/2025 | 7:53:59 AM | sell | $214.84 | $2,551.2 | 0.08991 | 1.06 | 0.08421 | 0x85...240b | |
| 05/10/2025 | 7:24:22 AM | buy | $109.33 | $2,522.82 | 0.04635 | 1.06 | 0.04333 | 0x74...022b | |
| 05/10/2025 | 6:50:49 AM | buy | $69.93 | $2,518.93 | 0.02968 | 1.06 | 0.02776 | 0x18...ead7 |