WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWT-WBNB pair

Presyo USD
$0.8161
Presyo
0.001221 WBNB
TVL
$3,602.88
MKT CAP
$816M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0x39AF160EE6c184543892fB21A22a1e31BA21bc5f
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TWT:
3,699.53
Pinagsama WBNB:
$0.8735

TWT/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TWT token sa DEX Biswap V3 ay $0.8161. Ang presyo ng TWT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $78.90. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $816,040,800.49. Ang kontrata ng liquidity pool ay 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f na may kabuuang halaga na naka-lock (TVL) na $3,602.88. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f ay $3,602.88.

Ang kabuuang transaksyon ng TWT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TWT/WBNB pool ay may trading volume na $78.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWT sa WBNB ay 0.001221, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.8161 ngayon.

TWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20253:02:13 AMsell$8.25$0.81610.012340.00122110.1
0xb75...576f
0xf8...8f08
06/03/202511:15:02 PMsell$8.35$0.81050.012630.00122510.31
0xb75...576f
0x47...a6b3
06/03/20258:23:54 PMbuy$8.24$0.8130.012410.00122410.13
0x383...1fae
0x48...acc6
06/03/20258:24:09 PMbuy$17.29$0.8170.026030.0012321.16
0x917...33F5
0xff...9333
06/03/20256:04:57 PMsell$0.03915$0.81030.000058730.0012150.04831
0x1ee...15Fb
0x51...cba3
06/03/202512:00:13 PMsell$6.58$0.81130.0098840.0012178.12
0xb75...576f
0xee...2ca1
06/03/202510:57:57 AMbuy$8.83$0.81630.013240.00122310.82
0xb75...576f
0x79...4ec6
06/03/202510:45:01 AMbuy$6.95$0.81330.010420.0012188.55
0xb75...576f
0xa1...076b
06/03/202510:33:21 AMbuy$7.16$0.81040.010740.0012148.84
0xb75...576f
0x13...2960
06/03/202510:07:40 AMbuy$7.16$0.80750.010740.001218.87
0xb75...576f
0x13...67b5
06/03/20251:01:42 AMsell$0.05376$0.80380.000080340.0012010.06688
-
0xa0...73b3
06/03/202512:15:36 AMsell$0.5408$0.80110.0008110.0012010.675
0xADa...6267
0x96...57ee
06/02/20258:59:15 PMbuy$6.96$0.7980.010530.0012068.73
0xb75...576f
0x92...500d
06/02/20258:00:03 PMsell$8.31$0.79250.012590.00119910.49
0xb75...576f
0x4e...8b82
06/02/20257:12:03 PMsell$8.27$0.7960.012520.00120510.39
0xb75...576f
0x2c...ab5b
06/02/20254:04:24 PMbuy$12.3$0.7980.018730.00121415.42
0xDfd...8116
0xbd...ae29
06/01/202511:35:24 PMbuy$0.03098$0.7970.000046860.0012050.03886
0x608...3A59
0x70...4059
06/01/20252:01:44 PMbuy$6.99$0.77530.010760.0011929.02
0x5A2...B361
0x2e...df51
05/31/20257:44:47 PMbuy$6.62$0.78280.010050.0011878.46
0x8D3...374d
0xf5...eaa3
05/31/20253:58:40 PMbuy$5.52$0.77910.00840.0011837.09
0xd9d...33D1
0x03...062e