WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWT-WBNB pair

Presyo USD
$0.8581
Presyo
0.001302 WBNB
TVL
$46,770.71
MKT CAP
$858M
5m
0%
1h
0%
4h
-0.27%
24h
1.37%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x39AF160EE6c184543892fB21A22a1e31BA21bc5f
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TWT:
39,776.9
Pinagsama WBNB:
$19.18

TWT/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng TWT token sa DEX Biswap V3 ay $0.8581. Ang presyo ng TWT ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,140.27. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $858,036,796.12. Ang kontrata ng liquidity pool ay 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f na may kabuuang halaga na naka-lock (TVL) na $46,770.71. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f ay $46,770.71.

Ang kabuuang transaksyon ng TWT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TWT/WBNB pool ay may trading volume na $3,140.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWT sa WBNB ay 0.001302, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.8581 ngayon.

TWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20255:36:08 AMsell$84.52$0.85810.12830.00130298.49
0xb75...576f
0x3f...8b67
05/10/20255:34:17 AMsell$82.3$0.86090.12490.00130795.6
0xb75...576f
0xff...187b
05/10/20255:16:23 AMbuy$130.44$0.86460.19810.001313150.86
0x7C4...e2F3
0xf8...4a5e
05/10/20255:15:17 AMbuy$106.04$0.86040.1610.001306123.24
0x595...4241
0x36...d731
05/10/20255:11:32 AMbuy$106.15$0.85630.16120.001301123.96
0x595...4241
0x2f...e812
05/10/20253:55:23 AMbuy$76.74$0.85650.11610.00129689.6
0xb75...576f
0xeb...04f4
05/10/20253:19:41 AMbuy$81.9$0.85820.12320.00129195.43
0xb75...576f
0x60...838d
05/10/20253:04:17 AMbuy$79.85$0.8590.11960.00128792.95
0xb75...576f
0x0c...b4c0
05/10/20251:48:15 AMsell$116.56$0.86040.17350.00128135.47
0x388...5BF8
0xab...f4aa
05/10/202512:55:53 AMsell$60.39$0.85990.09030.00128570.22
0xb75...576f
0x6b...e587
05/10/202512:39:02 AMbuy$81.4$0.87070.12080.00129293.48
0xb75...576f
0xc5...59c5
05/10/202512:13:54 AMsell$150.13$0.8680.22260.001287172.95
0xA55...1500
0xba...7b60
05/10/202512:04:15 AMbuy$104.41$0.86290.15670.001295121
0x8Db...Ee32
0xcf...72bb
05/09/202511:57:36 PMbuy$129.36$0.85850.19420.001289150.68
0x0f0...8280
0xa3...9306
05/09/202511:36:18 PMsell$133.88$0.85580.20050.001282156.43
0x7C4...e2F3
0x24...02ec
05/09/202511:29:57 PMbuy$0.7181$0.85660.0010840.0012930.8383
0x30D...bEDb
0x0f...2fc0
05/09/202511:28:11 PMbuy$0.719$0.8580.0010830.0012930.838
0x30D...bEDb
0x60...d6ed
05/09/202511:27:45 PMbuy$0.719$0.8580.0010830.0012930.838
0x30D...bEDb
0x1d...ddda
05/09/202511:25:09 PMsell$93.88$0.85290.14170.001288110.06
0x595...4241
0xdc...ce61
05/09/202511:23:09 PMsell$111.48$0.85680.16830.001293130.12
0xe72...BC45
0xca...cda5