WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUT-WBNB pair

Presyo USD
$0.02849
Presyo
0.00002424 WBNB
TVL
$76.75
MKT CAP
$28.5M
5m
0%
1h
-0.42%
4h
1.00%
24h
-2.06%
Ibahagi
TXNS
142
Mga Bumili
72
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x1a7f99836A8E4662eF8f60A9c2478890Be322595
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUT:
58,281.88
Pinagsama WBNB:
$0.03265

TUT/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TUT token sa DEX Biswap V3 ay $0.02849. Ang presyo ng TUT ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,865.75. Ang kontrata ng TUT token ay 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 na may market cap na $28,497,929.06. Ang kontrata ng liquidity pool ay 0x1a7f99836A8E4662eF8f60A9c2478890Be322595 na may kabuuang halaga na naka-lock (TVL) na $76.76. Ang TUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUT/WBNB na may kontrata na address 0x1a7f99836A8E4662eF8f60A9c2478890Be322595 ay $76.76.

Ang kabuuang transaksyon ng TUT/WBNB ay 142 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TUT/WBNB pool ay may trading volume na $1,865.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUT sa WBNB ay 0.00002424, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TUT sa USD ay $0.02849 ngayon.

TUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:23:08 AMsell$1.62$0.028490.0013850.0000242457.14
0xBaD...1Ba3
0xa0...a5a1
10/16/20251:18:03 AMsell$3.85$0.028530.003280.00002425135.22
0x111...6051
0x75...0f49
10/16/20251:15:31 AMsell$25.45$0.028520.021680.00002429892.41
0x111...6051
0x07...9d9f
10/16/20251:13:07 AMsell$2.12$0.028680.0018010.0000243474.01
0x444...5110
0x82...aab1
10/16/20251:01:17 AMsell$2.23$0.028340.0019210.0000243478.92
0x615...2028
0x43...d14a
10/16/202512:58:20 AMsell$19.59$0.028520.016740.00002437686.92
0x0A4...C9cA
0xff...e3f2
10/16/202512:57:32 AMsell$17.11$0.028580.014620.00002443598.53
0x3eD...8306
0x5a...e60c
10/16/202512:55:07 AMsell$4.3$0.028620.0036820.00002446150.51
0x111...6051
0xa9...d331
10/16/202512:53:25 AMsell$4.54$0.028490.0039050.00002448159.49
0xe3B...E78A
0x55...c003
10/16/202512:53:27 AMsell$3.83$0.028480.0032930.00002447134.57
0xBaD...1Ba3
0xe6...759b
10/16/202512:52:22 AMsell$3.98$0.028510.0034220.0000245139.7
0x0A4...C9cA
0xc3...0bdd
10/16/202512:39:32 AMsell$3.95$0.028480.0034050.00002451138.92
0x7Ca...0Aeb
0xdd...94e2
10/16/202512:37:03 AMsell$3.29$0.028490.0028320.00002452115.49
0x7Ca...0Aeb
0xd8...9517
10/16/202512:26:26 AMsell$2.99$0.028610.0025680.00002453104.71
0x69c...873b
0xbe...b403
10/16/202512:18:12 AMsell$1.71$0.02840.0014810.0000245360.36
0x444...5110
0xae...0f04
10/16/202512:06:16 AMbuy$2.17$0.028580.001880.0000246776.18
0x111...6051
0xd4...27e7
10/16/202512:02:14 AMbuy$1.78$0.028570.0015370.0000246762.34
0x111...6051
0xd6...d532
10/16/202512:01:13 AMbuy$2.24$0.028550.0019350.0000246578.52
0x726...D225
0x53...a0bb
10/16/202512:01:14 AMbuy$4.53$0.028560.0039160.00002466158.79
0x726...D225
0x4a...b0fe
10/16/202512:00:41 AMbuy$2.52$0.028540.0021810.0000246488.51
0x0A4...C9cA
0x33...bd4c