WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2862
Presyo
0.0003014 WBNB
TVL
$2,341.77
MKT CAP
$84.6M
5m
0%
1h
0%
4h
1.03%
24h
0.97%
Ibahagi
TXNS
108
Mga Bumili
57
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,889.86
Pinagsama WBNB:
$0.9924

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2862. Ang presyo ng TRX ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,350.82. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $84,600,873.82. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,341.77. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,341.77.

Ang kabuuang transaksyon ng TRX/WBNB ay 108 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,350.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003014, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2862 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:43:25 AMbuy$2.3$0.28620.0024230.00030148.03
0x5B6...cDE7
0x1c...5a0c
11/05/20253:59:08 AMbuy$0.6954$0.28550.00073390.00030142.43
0x5B6...cDE7
0xfc...9287
11/05/20253:06:37 AMbuy$1.07$0.2860.0011290.00030133.74
0x27e...9E83
0xb9...fd15
11/05/20252:57:15 AMsell$44.14$0.28490.046570.0003006154.92
0x333...F78b
0x1d...90fa
11/05/20252:56:26 AMsell$39.6$0.28350.042240.0003024139.67
0x003...78d2
0x70...1afc
11/05/20252:45:14 AMsell$20.61$0.28290.022120.000303772.84
0xa04...940F
0xbd...26ae
11/05/20252:06:30 AMsell$16.8$0.28360.018040.000304659.24
0x454...bD73
0xcd...8874
11/05/20252:00:35 AMsell$20.51$0.28130.022270.000305472.91
0x387...0bB1
0x4f...0f43
11/05/20251:58:31 AMsell$14.62$0.2820.015870.000306251.85
0x0c0...E1FB
0x10...76d9
11/05/20251:56:26 AMsell$20.91$0.28120.022830.00030774.37
0x917...33F5
0x1a...7dfb
11/05/20251:53:59 AMsell$20.81$0.28250.022680.000307973.65
0x40D...39A4
0x3a...fce5
11/05/20251:52:28 AMsell$20.01$0.28230.021890.000308970.87
0xE2b...8A96
0x30...35a9
11/05/20251:27:12 AMbuy$24.49$0.28250.026920.000310586.7
0x82e...BD77
0xae...4012
11/05/20251:25:26 AMbuy$18.68$0.28130.020560.000309566.42
0xa04...940F
0x40...0802
11/05/20251:20:14 AMbuy$29.37$0.28330.031970.0003084103.65
0xe72...BC45
0x1e...53e3
11/05/20251:13:05 AMsell$0.7668$0.28240.00083290.00030672.71
0x7Ca...0Aeb
0xf4...aca7
11/05/20251:13:09 AMsell$14.68$0.28210.015950.000306452.05
0x943...A900
0xce...7d7d
11/05/20251:12:57 AMbuy$34.65$0.28330.037640.0003077122.33
0x9Be...a7aA
0x09...a40b
11/05/202512:41:14 AMbuy$15.97$0.2840.017240.000306556.23
0x222...1FFd
0xe3...4f0d
11/05/202512:32:12 AMbuy$10.06$0.28420.010830.000305935.39
0x5A2...B361
0x8d...5ef6