WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3306
Presyo
0.0004554 WBNB
TVL
$1,972.12
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
501.12
Pinagsama WBNB:
$2.48

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3306. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $97,738,242.98. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,972.12. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,972.12.

Ang kabuuang transaksyon ng TRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004554, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3306 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20268:54:55 AMsell$4.6$0.33060.0063420.000455413.92
0x8b9...Fd51
0x06...2244
10/19/20262:03:20 AMsell$3.11$0.33470.0042890.00046079.3
0x111...6051
0xd9...58ca
10/17/20266:40:49 PMbuy$1.16$0.33250.0016240.00046473.49
0xe3B...E78A
0x43...485a
10/17/202612:19:17 PMbuy$3.42$0.33240.004750.000461510.29
0xe3B...E78A
0xbf...e4c5
10/16/20263:05:52 PMbuy$3.18$0.33180.0043890.00045699.6
0x111...6051
0xa3...dabd
10/14/20265:53:03 PMbuy$3.32$0.32820.0045610.000450510.12
0x111...6051
0xf2...f16e
10/14/202612:30:53 PMbuy$3.41$0.32980.0046230.000445910.36
0x111...6051
0x45...25b5
10/13/202612:08:34 AMbuy$3.96$0.32340.005460.000445512.25
0x111...6051
0x6c...a377
10/10/20262:37:46 PMsell$3.26$0.33320.004330.00044259.78
0x111...6051
0x47...1424
10/10/20268:27:43 AMsell$0.5934$0.33360.00079170.0004451.77
0x222...1FFd
0x07...eba2
10/10/20262:05:47 AMsell$3.16$0.33360.0042410.00044759.47
0x111...6051
0x19...0c29
10/09/20264:11:28 AMsell$2.95$0.33310.0040010.00045168.85
0x862...645e
0xc0...3557
10/08/20263:19:22 PMbuy$3.62$0.33110.0048620.000443910.95
0x111...6051
0x95...b79d
10/08/20261:42:35 PMbuy$3.71$0.33190.0049110.000439111.18
0x111...6051
0x59...9378
10/07/20262:02:30 AMbuy$3.69$0.33240.004830.000434411.11
0x222...1FFd
0xba...c0d4
10/05/20265:07:01 AMbuy$9.1$0.3370.011510.000426427.01
0x476...fa43
0x5a...8b3e
10/05/20262:11:24 AMsell$3.42$0.33870.0042570.000420610.12
0x444...5110
0xba...a44e
10/03/20266:18:02 PMsell$5.64$0.3360.0071640.000426116.81
0x09d...F5DF
0x29...0063
10/03/20265:06:32 PMsell$3.65$0.33880.0046640.000431810.8
0x444...5110
0x22...2f5a
10/02/20266:42:06 PMbuy$3.45$0.33120.0045280.000434310.42
0x222...1FFd
0xea...4f04