WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2862
Presyo
0.00045 WBNB
TVL
$1,773.93
MKT CAP
$84.6M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
552.84
Pinagsama WBNB:
$2.54

TRX/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2862. Ang presyo ng TRX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.40. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $84,613,331.73. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,773.94. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,773.94.

Ang kabuuang transaksyon ng TRX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $21.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.00045, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2862 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:37:14 PMsell$3.22$0.28620.005070.0004511.26
0x45B...568b
0x5f...c58f
03/09/202612:37:32 PMsell$2.91$0.28720.0046010.000454110.13
0x8b3...b0fe
0x6e...b815
03/09/202611:25:02 AMsell$0.6261$0.28560.0010.00045642.19
0x544...da53
0x8b...3638
03/09/202611:09:49 AMsell$0.7988$0.28710.0012720.00045742.78
0x635...D19E
0xb5...91af
03/09/202610:24:37 AMsell$2.68$0.28880.0042770.00045979.3
0x8D3...374d
0xdd...8126
03/09/20266:01:59 AMsell$1.83$0.29110.0029170.00046286.3
0x5DC...0920
0x67...b5e3
03/09/20263:11:47 AMsell$2.86$0.29120.0045870.0004669.84
0x82e...BD77
0x79...fdf7
03/09/20262:38:53 AMsell$2.49$0.29050.0040310.00046978.58
0x8D3...374d
0xc7...2c79
03/08/202610:20:38 PMbuy$3.03$0.28770.004970.000471910.53
0x111...6051
0x5e...f915
03/08/20263:39:12 PMbuy$0.9244$0.28690.0014990.00046563.22
0xc5d...36D4
0x42...8ca6
03/08/20263:11:44 AMbuy$2.82$0.28530.004590.0004639.91
0x77d...7290
0xac...e0f8
03/08/202612:16:07 AMbuy$0.3106$0.28630.00049990.00046091.08
0xdcC...1Fa5
0xd4...9568
03/08/202612:07:29 AMbuy$0.6216$0.28610.00099990.00046022.17
0xB79...3aEc
0x87...5b0e
03/07/20269:05:39 PMbuy$0.6218$0.28570.00099990.00045942.17
0x50a...0b93
0x69...6f11
03/07/20267:19:02 PMbuy$3.03$0.2840.0048880.000456910.69
0x40D...39A4
0x23...5de5
03/07/20269:54:26 AMsell$0.3151$0.28510.00050020.00045251.1
0x03a...Aab0
0xf5...7193
03/06/20262:48:42 PMbuy$2.66$0.28420.0042480.00045359.36
0x8D3...374d
0xf9...40a2
03/06/20262:01:11 PMbuy$3.11$0.28540.0049020.000449710.9
0x35a...281a
0x2d...b21d
03/06/202611:59:33 AMbuy$0.9564$0.2850.0014990.0004473.35
0x059...d1Dc
0x7e...9075
03/06/20269:25:44 AMbuy$2.65$0.28570.0041350.00044469.29
0x8D3...374d
0x4e...e432