WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2462
Presyo
0.0004177 WBNB
TVL
$81,976.17
MKT CAP
$72.8M
5m
0%
1h
11.67%
4h
0.35%
24h
2.04%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
84,936.98
Pinagsama WBNB:
$103.59

TRX/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2462. Ang presyo ng TRX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,047.46. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $72,788,198.45. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $81,976.18. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $81,976.18.

Ang kabuuang transaksyon ng TRX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,047.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004177, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2462 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20256:40:15 PMbuy$84.81$0.24620.14380.0004177344.42
0x997...40D7
0xba...af33
04/20/20255:50:54 PMsell$0.052205$0.22050.0837440.00037440.00001
0x38a...a96a
0xa2...1afd
04/20/20255:04:42 PMbuy$87.31$0.24530.14820.0004166355.86
0x997...40D7
0x97...3441
04/20/20253:17:15 PMbuy$29.02$0.24530.049190.0004158118.3
0x820...2ED8
0x25...e885
04/20/202512:19:18 PMbuy$89.37$0.24520.15120.000415364.42
0x997...40D7
0xdd...ffbe
04/20/202512:18:24 PMbuy$11.29$0.24480.019110.000414346.12
0x14e...Fc2E
0x90...8381
04/20/202511:42:39 AMbuy$102.87$0.24430.17410.0004135421.03
0x595...4241
0x12...fefe
04/20/202511:40:06 AMbuy$7.31$0.24390.012380.000412730
0x5A2...B361
0x07...01fb
04/20/202510:48:06 AMsell$0.4744$0.2430.0008010.00041041.95
0xd9d...33D1
0x84...1574
04/20/202510:17:00 AMbuy$82.05$0.24450.13820.0004121335.47
0x997...40D7
0x0b...d21d
04/20/202510:00:48 AMbuy$88.91$0.2440.14970.000411364.28
0x997...40D7
0xd8...5e76
04/20/20259:30:39 AMbuy$82.23$0.24370.13820.0004098337.35
0x997...40D7
0x67...a6fd
04/20/20257:53:21 AMsell$82.67$0.2420.13910.0004076341.48
0x997...40D7
0xa3...d361
04/20/20256:35:21 AMsell$83.83$0.2430.14090.0004087344.89
0x997...40D7
0x58...c21d
04/20/20256:30:33 AMbuy$1.9$0.24470.0031990.00041157.77
0xd9d...33D1
0xa3...1044
04/20/20255:58:39 AMsell$0.056101$0.23460.0710260.00039460.000026
0x38a...a96a
0x9a...cc7c
04/20/20254:27:27 AMsell$88.38$0.24380.14850.0004098362.49
0x997...40D7
0x7a...1ceb
04/20/20254:03:42 AMbuy$1.25$0.24470.002120.00041275.13
0x97c...3b26
0x36...cdcd
04/20/20253:24:54 AMbuy$1.9$0.24480.0032150.00041277.79
0x97c...3b26
0xf6...ed6e
04/19/202511:46:59 PMbuy$103.57$0.24430.17460.000412423.91
0x595...4241
0x48...8a12