WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2218
Presyo
0.0003783 WBNB
TVL
$83,199.06
MKT CAP
$65.6M
5m
0%
1h
0%
4h
-0.49%
24h
-0.74%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
15K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
138,518.24
Pinagsama WBNB:
$89.48

TRX/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2218. Ang presyo ng TRX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $14,750.30. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $65,577,024.14. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $83,199.07. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $83,199.07.

Ang kabuuang transaksyon ng TRX/WBNB ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $14,750.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003783, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2218 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20259:16:22 PMbuy$30.13$0.22180.051390.0003783135.83
0x7Ca...0Aeb
0xbf...1fc5
03/14/20258:08:40 PMsell$264.71$0.22140.450.00037641,195.63
0x595...4241
0x47...edc8
03/14/20257:12:55 PMsell$288.78$0.22130.49160.00037681,304.54
0x595...4241
0xbe...05e7
03/14/20257:11:58 PMsell$341.87$0.22110.58320.00037731,545.57
0x595...4241
0x69...4bc7
03/14/20257:07:25 PMsell$390.19$0.22110.66680.00037791,764.61
0x21B...18C9
0xd5...858c
03/14/20256:35:40 PMsell$318.01$0.22110.54420.00037841,438.02
0x595...4241
0x84...b68c
03/14/20256:03:01 PMsell$241.36$0.22130.41310.00037881,090.42
0x997...40D7
0x26...d417
03/14/20256:02:01 PMsell$243.69$0.22120.41760.00037921,101.33
0x997...40D7
0x1b...36a2
03/14/20255:59:13 PMsell$243.93$0.22140.41810.00037961,101.33
0x997...40D7
0xd7...12c9
03/14/20255:49:10 PMbuy$268.43$0.22320.4590.00038171,202.48
0x997...40D7
0xf3...40f9
03/14/20255:48:55 PMbuy$343.08$0.22290.58670.00038121,538.77
0x595...4241
0x6c...f136
03/14/20255:48:43 PMbuy$245.44$0.22260.41970.00038081,102.17
0x997...40D7
0x34...18d5
03/14/20255:48:31 PMbuy$271.12$0.22240.46360.00038041,218.77
0x997...40D7
0xe2...ccf0
03/14/20254:50:55 PMsell$175.7$0.22150.29990.0003782793.07
0x997...40D7
0xea...21aa
03/14/20254:38:49 PMsell$272.27$0.22150.46510.00037851,228.72
0x997...40D7
0x0a...81eb
03/14/20254:23:31 PMbuy$29.67$0.22290.050690.0003808133.08
0xEFB...D630
0xfc...5c58
03/14/20254:11:55 PMbuy$293.59$0.22250.5020.00038061,319.01
0x997...40D7
0xf6...cb63
03/14/20253:05:31 PMsell$317.39$0.22150.54230.00037851,432.88
0x388...5BF8
0x06...0267
03/14/20251:57:40 PMsell$706.54$0.22131.210.00037933,192.56
0xCb2...A098
0xb4...7bbe
03/14/20251:56:46 PMsell$444.14$0.2210.76380.00038022,008.89
0x3c9...40D8
0xe8...801c