WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3333
Presyo
0.0004609 WBNB
TVL
$1,965.7
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0.20%
24h
0.63%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
482.54
Pinagsama WBNB:
$2.49

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3333. Ang presyo ng TRX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.00. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $98,527,833.27. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,965.71. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,965.71.

Ang kabuuang transaksyon ng TRX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $27.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004609, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3333 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202611:07:02 PMbuy$2.75$0.33330.0038090.00046098.26
0x114...0b5a
0x32...5256
09/09/202610:03:15 PMbuy$2.36$0.33260.0032570.00045737.12
0x65c...8985
0xb1...3b8b
09/09/20266:05:24 PMbuy$0.3701$0.33760.00049930.00045541.09
0xE2b...8A96
0x62...aea4
09/09/20263:23:42 PMbuy$2.9$0.33370.0039420.00045328.69
0xA5a...A142
0x33...e276
09/09/20261:32:09 PMsell$0.1906$0.33620.00025450.00044890.567
0x256...93b7
0x4c...adcd
09/09/202612:57:23 PMsell$0.1912$0.3370.00025480.00044910.5673
0xDa3...C170
0xe8...ca7d
09/09/202612:43:36 PMsell$1.14$0.33750.0015270.000453.39
0x542...1F00
0xce...a2d8
09/09/202612:25:22 PMsell$0.3818$0.33810.00050920.0004511.12
0x2B5...8D16
0xe0...97b5
09/09/202611:54:19 AMsell$0.191$0.33850.00025470.00045140.5644
0xe4E...5530
0xb5...1949
09/09/202611:13:38 AMsell$2.45$0.33990.0032750.00045317.22
0x433...56c7
0x10...c892
09/09/202610:59:25 AMbuy$0.8144$0.34260.0010850.00045682.37
0xE2b...8A96
0x18...6710
09/09/202610:53:59 AMbuy$2.67$0.340.0035690.00045457.85
0x27e...86B3
0x63...a3b5
09/09/202610:45:10 AMbuy$2.8$0.33740.003750.00045088.31
0xE2b...8A96
0x26...680a
09/09/202610:10:03 AMbuy$3.59$0.33670.0047640.000446610.66
0x111...6051
0x26...29a2
09/09/202610:08:56 AMbuy$4.16$0.33120.0055510.000441512.57
0x111...6051
0x21...7384
09/08/20267:46:07 PMbuy$2.41$0.32740.0032290.00043727.38
0xBaD...1Ba3
0xab...715d
09/08/20265:29:25 PMbuy$1.12$0.32720.0014990.00043493.44
0x65c...8985
0x5f...6655
09/08/202611:35:32 AMsell$0.6167$0.32530.00081930.00043221.89
0x0A4...C9cA
0x7e...cd13
09/08/20268:35:24 AMsell$0.3825$0.330.00050320.00043411.15
0xa7e...013f
0xa9...8424
09/08/20268:20:30 AMbuy$3.63$0.32970.0047950.000434511.03
0x111...6051
0x02...9461