WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.326
Presyo
0.0005107 WBNB
TVL
$1,799.92
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
469.15
Pinagsama WBNB:
$2.58

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.326. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $96,372,104.20. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,799.93. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,799.93.

Ang kabuuang transaksyon ng TRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005107, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.326 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20263:29:28 AMbuy$0.6166$0.3260.0009660.00051071.89
0x69c...873b
0x0f...543f
06/02/20263:37:20 PMbuy$1.38$0.33180.002090.00050214.16
0x615...2028
0xac...4e3a
06/01/20268:22:28 PMsell$1.1$0.34910.0015690.00049783.15
0x615...2028
0x53...016d
06/01/20266:34:45 PMsell$0.5348$0.35040.00076990.00050441.52
0x0C8...7651
0xb4...361a
06/01/20261:53:34 PMbuy$1.16$0.34420.0017110.00050463.39
0x615...2028
0x38...a1d5
06/01/202610:06:11 AMbuy$1.46$0.3470.0020890.00049394.23
0x8D3...374d
0x18...bddc
06/01/20269:47:07 AMsell$1.99$0.35810.002750.0004935.57
0xe3B...E78A
0xd0...6e64
06/01/20266:20:24 AMbuy$0.8063$0.34720.0011610.00050032.32
0xBaD...1Ba3
0x8a...6769
06/01/20263:05:34 AMsell$1.07$0.35350.0015140.00049853.03
0x8D3...374d
0x70...513d
06/01/20261:43:47 AMbuy$1.91$0.34660.0027560.00049785.53
0x8D3...374d
0xbc...293c
05/31/20264:32:29 PMbuy$1.11$0.34490.0015690.00048573.23
0x8D3...374d
0x7d...6224
05/31/20267:33:04 AMbuy$3.95$0.34220.0055070.000476911.54
0x40D...39A4
0x4c...f117
05/31/20267:13:45 AMbuy$3.3$0.34450.0045380.00047259.6
0x276...7b03
0x84...91f3
05/31/20262:54:35 AMsell$3.68$0.34870.0049710.0004710.57
0x7Ca...0Aeb
0xa4...4588
05/31/20262:16:55 AMsell$3.91$0.34920.0053190.000474711.2
0xC84...A677
0xe9...2d13
05/31/20261:22:38 AMsell$0.7265$0.34910.0010050.0004832.08
0xe9f...E98b
0x2a...bc06
05/30/20266:00:25 PMsell$1.09$0.34930.0015370.000493.13
0xB00...b534
0x51...1d54
05/30/20264:47:08 PMsell$0.9015$0.35220.0012740.00049792.55
0x7Ca...0Aeb
0xc1...7f2d
05/30/20263:25:45 PMsell$1.11$0.34910.0016180.0005063.19
0x726...D225
0x29...7b1f
04/25/20265:36:41 PMbuy$0.8604$0.320.001370.00050962.68
0x726...D225
0xd1...96bc