WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2043
Presyo
0.0003076 WBNB
TVL
$77,230.53
MKT CAP
$60.4M
5m
0%
1h
-13.58%
4h
-24.53%
24h
-99.97%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
88,723.53
Pinagsama WBNB:
$88.95

TRX/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2043. Ang presyo ng TRX ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,544.53. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $60,409,358.15. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $77,230.53. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $77,230.53.

Ang kabuuang transaksyon ng TRX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,544.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003076, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2043 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:43:25 AMsell$0.068174$0.20430.081230.00030760.054
0x38a...a96a
0x1a...9301
05/14/20251:21:45 AMbuy$99.79$0.27210.15060.0004108366.7
0x997...40D7
0xce...d674
05/14/20251:12:16 AMbuy$98.8$0.27140.14910.0004097363.97
0x997...40D7
0xa4...bfdd
05/14/20251:09:16 AMsell$0.062703$0.13510.0940810.0002040.052
0x38a...a96a
0x01...daa3
05/14/20251:00:37 AMsell$0.051891$0.23640.0828560.00035710.058
0xd9d...33D1
0xfb...91fa
05/14/202512:18:16 AMbuy$33.63$0.27190.05060.0004091123.7
0x9b8...6589
0x50...e9c8
05/13/202511:25:31 PMsell$3.35$0.27020.0050470.000406612.41
0xFBf...8150
0x3a...61ea
05/13/202510:04:04 PMsell$15.04$0.27070.02260.000406755.57
0x38a...a96a
0x81...2eed
05/13/20259:39:18 PMsell$0.05516$0.2580.0877510.00038750.00002
0x38a...a96a
0x86...e6e4
05/13/20257:54:43 PMsell$0.05327$0.25150.0848950.00037650.000013
0xd9d...33D1
0x18...82ec
05/13/20257:13:02 PMsell$0.055155$0.25770.0877510.00038750.00002
0xd9d...33D1
0xb9...96fd
05/13/20255:55:41 PMsell$0.0000197$0.26620.0729780.00040240.000074
0x38a...a96a
0x97...b223
05/13/20255:41:33 PMbuy$24.67$0.27070.037270.00040991.13
0x820...2ED8
0x55...5dd3
05/13/20255:40:44 PMbuy$22.68$0.27050.034270.000408783.83
0x5B6...cDE7
0x1b...a569
05/13/20255:36:30 PMbuy$23.14$0.27040.034960.000408585.59
0x5A2...B361
0xc4...0b2a
05/13/20255:24:18 PMsell$118.95$0.26870.180.0004067442.64
0x997...40D7
0x3d...1d6f
05/13/20254:39:34 PMsell$4.27$0.26910.0064680.000407315.87
0x6ba...2AB8
0x04...1f27
05/13/20254:26:04 PMsell$102.46$0.26870.15550.0004079381.27
0x997...40D7
0x59...4386
05/13/20253:13:22 PMsell$99.86$0.26710.15280.0004089373.76
0x997...40D7
0xa0...9ea6
05/13/20253:01:34 PMsell$0.055353$0.25490.0882120.0003910.000021
0xd9d...33D1
0xb3...74e3