WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3031
Presyo
0.0003235 WBNB
TVL
$2,470.77
MKT CAP
$89.6M
5m
0%
1h
0%
4h
-0.91%
24h
-2.86%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
265
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
3,259.22
Pinagsama WBNB:
$1.58

TRX/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3031. Ang presyo ng TRX ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $264.58. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $89,612,192.42. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,470.77. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,470.77.

Ang kabuuang transaksyon ng TRX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $264.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003235, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3031 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20269:35:07 AMsell$33.56$0.30310.035810.0003235110.71
0x595...4241
0xe3...3d31
01/28/20266:59:35 AMsell$33.39$0.30450.035630.000325109.62
0x9C5...Cd41
0xfc...42db
01/28/20266:00:35 AMsell$29.92$0.30590.031930.000326497.82
0x595...4241
0x3e...af07
01/27/202611:40:08 PMsell$28.75$0.30720.030680.000327893.59
0x595...4241
0xab...ab63
01/27/202610:35:07 PMsell$12.78$0.3080.013640.000328741.5
0x024...eE3d
0xa7...9b8d
01/27/20268:20:15 PMsell$17.48$0.30870.018650.000329456.61
0x726...D225
0x6c...644d
01/27/20267:54:18 PMsell$4.82$0.30920.0051480.000329915.6
0xdEE...2091
0x4e...eab6
01/27/20265:21:23 PMbuy$12.17$0.31080.012990.000331639.18
0x726...D225
0xc5...91ba
01/27/20264:31:29 PMsell$30.2$0.30940.032230.000330297.6
0x3c9...40D8
0x19...e1d5
01/27/20264:04:14 PMsell$30.95$0.31070.033030.000331699.6
0x21B...18C9
0xc6...5018
01/27/20262:15:56 PMsell$30.51$0.31210.032550.00033397.76
0x595...4241
0x22...119d
01/27/20268:40:02 AMsell$15.71$0.31310.016770.000334150.19
0x8d4...47ea
0x29...21ea
01/27/20262:54:18 AMsell$30.48$0.31410.032530.000335197.05
0x595...4241
0xf6...d092
01/27/20261:57:58 AMbuy$15.51$0.31610.016550.000337449.06
0xBaD...1Ba3
0x95...762d
01/27/20261:57:57 AMsell$21.98$0.31450.023450.000335669.88
0xa79...9680
0xbc...4598
01/27/20261:57:42 AMsell$31.3$0.31570.03340.000336999.14
0x595...4241
0x51...dfb0
01/26/202611:33:09 PMsell$12.29$0.31660.013120.000337938.83
0xBaD...1Ba3
0x48...dd10
01/26/20268:53:22 PMbuy$30.46$0.3180.032510.000339395.78
0xe72...BC45
0x6b...3b65
01/26/20267:20:04 PMsell$22.04$0.31610.023520.000337369.74
0x230...2d6D
0x62...def3
01/26/20266:30:39 PMsell$12.72$0.31680.013580.000338140.16
0xBaD...1Ba3
0x8d...a247