WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2487
Presyo
0.0003837 WBNB
TVL
$92,585.82
MKT CAP
$73.5M
5m
0%
1h
0.95%
4h
-9.26%
24h
-9.29%
Ibahagi
TXNS
92
Mga Bumili
63
Mga Nagbenta
29
Dami
12K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
142,950.79
Pinagsama WBNB:
$87.97

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2487. Ang presyo ng TRX ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $11,999.36. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $73,523,653.95. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $92,585.82. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $92,585.82.

Ang kabuuang transaksyon ng TRX/WBNB ay 92 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $11,999.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003837, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2487 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:22:13 AMsell$0.052736$0.24870.084220.00038370.0000110x09...553c
06/26/20255:12:19 AMsell$70.21$0.27290.10830.0004209257.290x91...e336
06/26/20255:01:34 AMsell$0.052737$0.24880.0842220.00038380.0000110x56...d9f8
06/26/20254:25:31 AMsell$0.052463$0.24630.08380.000380.000010xd8...1ed1
06/26/20253:52:36 AMsell$0.052463$0.24630.08380.000380.000010x75...1a6c
06/26/20253:41:06 AMbuy$70.96$0.27440.10940.0004233258.540x77...a9d2
06/26/20253:40:22 AMbuy$92.83$0.27430.14310.0004232338.340x61...ba46
06/26/20253:33:13 AMbuy$116.71$0.27420.180.000423425.540xde...2c0a
06/26/20253:32:57 AMbuy$897.42$0.27361.380.0004223,279.170x4b...fa55
06/26/20253:32:55 AMsell$1,468.55$0.27242.260.00042025,389.60xec...7911
06/26/20253:22:13 AMsell$0.051096$0.21920.0816910.00033820.0550x52...4f04
06/26/20252:54:51 AMbuy$131.44$0.27420.20290.0004234479.240x7d...a436
06/26/20252:48:30 AMsell$0.054919$0.25890.0875980.00039990.0000190x20...a37e
06/26/20252:27:49 AMsell$0.055737$0.26070.0888640.00040290.0000220x45...daaf
06/26/20252:18:34 AMsell$93.55$0.27240.14450.000421343.360xd1...373d
06/26/20252:13:54 AMsell$92.65$0.27250.14310.0004211339.960x45...05d9
06/26/20252:13:25 AMsell$69.45$0.27260.10730.0004213254.750xce...95e3
06/26/20252:01:22 AMsell$116.57$0.27270.18010.0004214427.390x2c...ef2b
06/26/20251:50:52 AMsell$0.065471$0.18230.0984550.00028180.0530xfe...3818
06/26/20251:45:34 AMsell$0.00002872$0.27090.0744380.00041870.0001060x78...5121