WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3349
Presyo
0.0004404 WBNB
TVL
$2,059.33
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
527.87
Pinagsama WBNB:
$2.47

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3349. Ang presyo ng TRX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.13. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $98,994,474.02. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,059.33. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,059.33.

Ang kabuuang transaksyon ng TRX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $12.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004404, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3349 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20267:43:20 AMbuy$3.59$0.33490.004730.000440410.74
0x111...6051
0xae...5680
09/30/20262:12:52 AMsell$3.71$0.33330.0048860.00043811.15
0x546...c170
0x59...cab5
09/29/20264:16:19 PMbuy$4.81$0.3320.0063810.000439814.5
0xca7...4589
0x4a...74c2
09/28/20267:52:48 AMbuy$3.2$0.33050.004220.00043469.71
0x111...6051
0x48...12af
09/28/20263:34:02 AMbuy$3.33$0.33070.0043410.000430410.08
0x111...6051
0x73...075a
09/28/202612:21:53 AMsell$3.37$0.33560.0043030.00042810.05
0x111...6051
0xe4...e330
09/27/202612:00:55 PMsell$0.3846$0.33580.00049280.00043031.14
0xF10...2664
0x40...d59c
09/27/202612:39:30 AMsell$2.89$0.33440.0037490.00043248.66
0x5Aa...edE4
0xf8...e42e
09/25/20268:12:21 AMbuy$1.09$0.33750.0014080.0004363.23
0x3eD...8306
0x8d...6049
09/24/20264:20:35 PMsell$3.3$0.34080.0042220.00043499.7
0x111...6051
0xef...9f6d
09/24/20261:51:42 PMsell$0.1907$0.33880.00024610.00043710.563
0xDe9...9809
0x9f...6c40
09/24/20261:16:31 PMsell$2.61$0.33980.0033730.00043887.68
0x3eD...8306
0xd9...f38d
09/24/20266:46:58 AMsell$0.7039$0.34040.00091180.0004412.06
0x3eD...8306
0x34...7686
09/24/20261:52:19 AMbuy$2.46$0.3390.0032180.00044237.27
0x3eD...8306
0x2c...ee0e
09/23/20262:16:26 PMbuy$3.44$0.33660.0044880.000438510.23
0x222...1FFd
0xf6...b317
09/23/202610:26:49 AMbuy$2.37$0.33990.0030420.00043486.99
0xa04...940F
0x5a...db11
09/23/20264:50:59 AMsell$2.9$0.34390.0036510.00043198.45
0x820...2ED8
0x6e...7e31
09/22/20263:30:00 PMsell$1.71$0.3430.0021740.00043485
0x8ad...4A40
0x49...0afd
09/22/202612:01:51 PMsell$3.13$0.34440.0039830.00043789.09
0x5A2...B361
0x11...7271
09/22/20265:36:12 AMbuy$3.19$0.34530.0040760.00044029.25
0x40D...39A4
0x10...4e84