WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2787
Presyo
0.0004557 WBNB
TVL
$1,707.39
MKT CAP
$82.4M
5m
0%
1h
0%
4h
-1.42%
24h
-0.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
532.34
Pinagsama WBNB:
$2.54

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2787. Ang presyo ng TRX ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.99. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $82,402,288.51. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,707.40. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,707.40.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $13.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004557, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2787 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20262:45:04 PMbuy$3.07$0.27870.0050230.000455711.02
0xBaD...1Ba3
0x9d...2503
02/17/20261:52:12 PMsell$2.13$0.28270.0034180.00045257.55
0xefA...D59D
0xba...1482
02/17/20267:12:26 AMbuy$0.4693$0.28430.00075290.00045611.65
0xBaD...1Ba3
0x34...0ab6
02/17/20263:17:52 AMsell$0.6289$0.2850.0010010.00045372.2
0x032...F414
0x98...ce5f
02/17/202612:48:45 AMsell$0.9423$0.28510.0015020.00045473.3
0x57e...C58d
0x08...6f78
02/16/20269:59:51 PMsell$2.65$0.28630.0042420.00045729.27
0xBaD...1Ba3
0x9a...3532
02/16/20263:31:48 PMbuy$4.08$0.27910.0067090.000458714.62
0x5B6...cDE7
0xd5...ff0b
02/16/20261:52:52 PMbuy$2.52$0.27920.0040980.00045419.02
0xBaD...1Ba3
0x3b...209c
02/16/202612:38:40 PMsell$2.66$0.28240.0042630.00045179.43
0xBaD...1Ba3
0x61...edeb
02/16/202611:16:56 AMsell$1.1$0.280.0017850.00045423.93
0xBaD...1Ba3
0xd8...7e87
02/16/20261:03:27 AMsell$0.3867$0.2810.00062650.00045521.37
0x97c...3b26
0x0b...1566
02/16/202612:52:25 AMsell$0.4364$0.2810.00070770.00045581.55
0x97c...3b26
0x15...7e18
02/15/20267:25:56 PMbuy$0.5585$0.2810.00091090.00045831.98
0xaF9...Ed8e
0x2f...2a90
02/15/20267:04:44 PMbuy$2.44$0.27850.0040080.00045628.78
0x407...d437
0x09...aa76
02/15/20261:50:56 PMbuy$2.96$0.27880.004810.000452510.62
0x407...d437
0x4e...5923
02/15/202612:55:08 PMbuy$2.78$0.27890.0044730.00044869.97
0x69c...873b
0x57...1228
02/15/20268:35:57 AMbuy$2.28$0.28010.0036350.00044528.16
0x407...d437
0x82...b495
02/15/20267:56:20 AMsell$2.21$0.28310.0034640.00044277.82
0x541...8Cd1
0x57...22d8
02/15/20264:08:48 AMsell$2.75$0.28410.0043190.00044599.68
0xBaD...1Ba3
0x2f...2989
02/14/202611:23:25 AMsell$2.72$0.28440.0042990.00044959.56
0x407...d437
0xbe...c672