WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2779
Presyo
0.0003269 WBNB
TVL
$2,239.34
MKT CAP
$82.2M
5m
0%
1h
-1.33%
4h
-1.19%
24h
0.90%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
387
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,944.23
Pinagsama WBNB:
$1.67

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2779. Ang presyo ng TRX ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $386.60. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $82,152,086.64. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,239.34. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,239.34.

Ang kabuuang transaksyon ng TRX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $386.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003269, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2779 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:14:46 PMsell$3.46$0.27790.0040730.000326912.46
0xe3B...E78A
0xeb...7f29
12/15/20254:42:54 PMbuy$16.96$0.27980.019910.000328460.64
0x69c...873b
0x65...8541
12/15/20254:31:32 PMbuy$12.84$0.28160.014940.000327645.61
0x40D...39A4
0x24...1ac9
12/15/20253:24:51 PMbuy$27.49$0.28020.032050.000326698.11
0xe72...BC45
0x5e...9f86
12/15/20253:19:01 PMbuy$28.88$0.27920.033640.0003252103.43
0x1BF...8E35
0xb4...1986
12/15/20253:16:43 PMbuy$16.9$0.27910.019620.000324160.53
0xa04...940F
0xa7...58e2
12/15/20253:01:10 PMbuy$32.96$0.28060.037920.0003229117.44
0x21B...18C9
0xae...0fd2
12/15/20252:57:31 PMbuy$17.8$0.27990.020460.000321663.62
0x3eD...8306
0xe8...c3b4
12/15/20252:55:16 PMbuy$33.71$0.28060.038490.0003204120.14
0xe72...BC45
0x73...07fd
12/15/20252:51:10 PMbuy$28.56$0.2810.03240.0003189101.61
0x168...4027
0x4a...9c8a
12/15/20251:35:33 PMbuy$29.09$0.28120.032840.0003175103.43
0x388...5BF8
0x79...ce3c
12/15/20256:46:35 AMbuy$4.56$0.28080.005150.000316716.26
0x0c7...ba00
0x78...937b
12/15/20253:51:59 AMbuy$1.03$0.28080.0011670.00031663.68
0x0c7...ba00
0x62...2b27
12/15/20253:32:19 AMbuy$28.35$0.28020.031960.0003159101.18
0x595...4241
0x84...3206
12/15/20252:20:11 AMsell$15.1$0.28050.016890.000313853.82
0x111...6051
0x59...4b25
12/14/202510:31:00 PMbuy$31.5$0.27580.035990.0003151114.21
0x595...4241
0x7d...6cb2
12/14/20258:55:52 PMbuy$29.08$0.27750.032870.0003137104.79
0x595...4241
0x30...4992
12/14/20255:15:21 PMbuy$28.24$0.27540.032030.0003123102.55
0x595...4241
0xa7...7b2a
12/14/20253:26:10 PMbuy$29.1$0.27630.032750.000311105.31
0x595...4241
0xbd...67ce
12/14/20252:43:37 PMbuy$28.32$0.27450.031940.0003096103.16
0x595...4241
0x22...8828