WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3129
Presyo
0.000511 WBNB
TVL
$1,727.1
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
469.16
Pinagsama WBNB:
$2.58

TRX/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3129. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $92,513,175.91. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,727.11. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,727.11.

Ang kabuuang transaksyon ng TRX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000511, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3129 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:22:04 PMbuy$0.4593$0.31290.00074990.0005111.46
0xa1e...A70B
0x42...3776
03/27/20268:39:47 AMbuy$1.12$0.3120.0018160.00050373.6
0x8D3...374d
0xa0...4861
03/27/20268:06:23 AMbuy$0.6306$0.31270.00099990.00049582.01
0x196...87eC
0xd6...55ce
03/26/20265:57:49 AMbuy$0.7818$0.31080.0012310.00048952.51
0xe57...6A42
0x50...7946
03/25/20269:40:22 PMbuy$0.3236$0.31370.00049990.00048471.03
0x49a...40A8
0x7f...dd63
03/25/202612:48:36 AMsell$0.322$0.3090.00050230.0004821.04
0xaba...A4F2
0x04...3577
03/24/202611:26:52 PMsell$0.3211$0.30960.00050270.00048481.03
0x5dA...4f17
0xaf...180f
03/24/202610:18:52 PMsell$0.3205$0.3110.00050250.00048761.03
0x7a0...0443
0x74...1f5e
03/24/202611:24:00 AMsell$0.3206$0.31330.00050180.00049041.02
0x4f1...87E2
0x8c...d201
03/24/20266:06:56 AMbuy$0.4102$0.31030.00065130.00049271.32
0x8D3...374d
0x9a...01cd
03/24/20264:50:31 AMbuy$1.19$0.30560.0018960.00048563.9
0x222...1FFd
0x01...4d53
03/23/202611:15:46 AMsell$1.34$0.31340.0020720.00048344.28
0x35a...281a
0x47...9ed1
03/23/20268:50:26 AMsell$0.7545$0.30750.0012080.00049252.45
0x35a...281a
0xc3...eb62
03/22/202611:22:27 PMsell$0.6317$0.31370.0010040.00049872.01
0x9d3...D5fc
0xfd...80df
03/22/20267:37:40 PMbuy$0.816$0.31440.0012990.00050072.59
0xfFc...7d3A
0x8e...0dfd
03/22/20262:31:55 PMbuy$0.6307$0.31180.00099990.00049432.02
0x857...A08d
0xca...bfa9
03/22/20263:26:40 AMsell$0.3172$0.30980.00050180.00049011.02
0x677...05F6
0xe3...2844
03/22/202612:00:49 AMbuy$1.06$0.30820.0016830.00048963.43
0x0A4...C9cA
0x81...81c3
03/20/20268:48:47 PMbuy$0.6386$0.30790.00099990.00048222.07
0xBc5...5522
0x7c...2ec7
03/20/20262:22:26 PMbuy$2.54$0.30390.0039930.00047728.36
0x35a...281a
0x59...2c72