WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-TRX pair

Presyo USD
$970.16
Presyo
2,978.27 TRX
TVL
$8,076.45
MKT CAP
$1.26B
5m
0%
1h
1.49%
4h
1.68%
24h
4.95%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama WBNB:
2.7
Pinagsama TRX:
$16,744.32

WBNB/TRX price stats sa BNB Chain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $970.16. Ang presyo ng WBNB ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,428.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,264,716,180.79. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $8,076.46. Ang WBNB/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/TRX na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $8,076.46.

Ang kabuuang transaksyon ng WBNB/TRX ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBNB/TRX pool ay may trading volume na $6,428.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa TRX ay 2,978.27, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $970.16 ngayon.

WBNB-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
09/25/20251:03:14 PMbuy$39.55$0.32570.040770.0003357121.43
0x436...619B
0xfe...ed76
09/25/202512:50:06 PMsell$36.66$0.32290.03790.0003338113.54
0x436...619B
0x57...a150
09/25/202512:34:11 PMsell$51.52$0.32080.053680.0003342160.59
0x7c9...72b2
0x63...d065
09/25/202512:33:49 PMsell$35.03$0.32110.036510.0003347109.1
0x436...619B
0xb2...b158
09/25/202512:33:23 PMsell$35.05$0.32120.036550.000335109.1
0x436...619B
0x56...7a2e
09/25/202512:23:54 PMsell$38.29$0.32090.040020.0003353119.32
0x436...619B
0x5c...8989
09/25/202511:36:14 AMsell$35.33$0.31850.037240.0003357110.92
0x436...619B
0xcf...b5fa
09/25/202511:15:35 AMbuy$3.23$0.32030.0034060.000337710.08
0x40D...39A4
0xa3...d1d0
09/25/20258:11:50 AMsell$89.39$0.31870.09430.0003363280.41
0xC01...E0C3
0xb2...7af3
09/25/20257:01:17 AMbuy$73.55$0.32280.077080.0003382227.85
0x8Db...Ee32
0xfb...5a48
09/25/20256:54:07 AMbuy$24.32$0.32130.025570.000337875.69
0x436...619B
0x36...732f
09/25/20255:18:28 AMsell$37.89$0.31860.039950.0003359118.92
0x436...619B
0x70...c39c
09/25/20255:18:25 AMsell$41.91$0.3190.044180.0003363131.36
0x436...619B
0x7c...a826
09/25/20255:14:46 AMsell$3.09$0.31870.0032660.00033669.7
0x615...2028
0x74...dfcd
09/25/20255:06:43 AMsell$33.63$0.31860.035540.0003367105.53
0x436...619B
0x11...4390
09/25/20254:53:56 AMbuy$86$0.3220.090370.0003384267.05
0xE2b...8A96
0x99...c596
09/25/20254:32:10 AMbuy$87.77$0.3230.091710.0003375271.69
0xe70...3163
0x67...71c9
09/25/20254:13:41 AMbuy$69.91$0.32150.073240.0003368217.46
0x595...4241
0xc3...4001
09/25/20253:26:50 AMbuy$69.66$0.320.073170.0003361217.68
0x1fA...DF4D
0x2f...4af3
09/25/20253:03:01 AMbuy$72.57$0.31620.076980.0003354229.49
0x595...4241
0x17...aa73