WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3168
Presyo
0.0004635 WBNB
TVL
$1,859.65
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
476.81
Pinagsama WBNB:
$2.49

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3168. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.75. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $93,642,567.92. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,859.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,859.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004635, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3168 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:56:45 PMbuy$3.74$0.31680.005480.000463511.82
0x917...33F5
0xe3...abc3
11/05/202610:00:06 PMbuy$2.96$0.31580.0043070.00045859.39
0x111...6051
0x74...26fc
11/04/20264:15:10 PMsell$6.25$0.32620.0087010.000453919.16
0xe3F...2136
0x4d...0cd3
11/04/202611:52:07 AMsell$10.96$0.32790.015580.00046633.43
0x820...2ED8
0xba...86fd
11/04/20263:01:01 AMbuy$3.36$0.32450.0049130.000474110.36
0x111...6051
0x9c...f671
11/02/20264:55:01 PMbuy$5.71$0.32880.0081280.000467517.38
0x454...bD73
0x06...999c
11/01/20268:44:54 AMsell$2.7$0.32970.0037890.00046278.18
0x111...6051
0x26...c221
11/01/20263:22:51 AMsell$0.6388$0.32720.00090790.00046511.95
0x333...F78b
0x81...4128
10/31/20267:21:22 PMsell$3.49$0.33080.0049460.000468110.56
0x6C6...64c8
0xa5...362e
10/31/20262:03:03 PMsell$3.82$0.33270.0054450.000473311.5
0x454...bD73
0x3a...d41a
10/29/20269:57:38 PMbuy$2.1$0.33840.0029660.00047736.21
0x444...5110
0x31...dc30
10/29/20269:55:28 PMbuy$3.33$0.33470.0047190.00047339.97
0x111...6051
0xda...b1fe
10/29/20268:34:14 PMbuy$3.62$0.32690.0050050.000451211.09
0xBaD...1Ba3
0xa1...2cd5
10/29/20268:30:35 PMbuy$3.21$0.32670.0043980.00044659.84
0x111...6051
0x10...f412
10/29/20268:25:39 PMbuy$3.32$0.32620.0045030.000442110.18
0x111...6051
0x5b...189a
10/25/20262:41:48 AMsell$3.17$0.33130.0042520.00044399.57
0x111...6051
0xb0...ef07
10/24/202611:32:10 PMsell$3.24$0.33060.0043980.00044829.81
0x111...6051
0x59...8407
10/24/202611:44:23 AMbuy$3.1$0.32660.0042470.00044639.51
0x111...6051
0xde...59a4
10/23/20261:19:46 PMsell$0.9192$0.32990.0012320.00044242.78
0x333...F78b
0x24...bd82
10/23/20266:50:41 AMsell$3.17$0.33130.0042660.00044519.58
0x111...6051
0x4a...b8fd