WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2704
Presyo
0.0004039 WBNB
TVL
$96,375.38
MKT CAP
$79.9M
5m
0%
1h
0.02%
4h
0.59%
24h
-0.19%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
12K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
181,743.5
Pinagsama WBNB:
$70.53

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2704. Ang presyo ng TRX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $12,434.33. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $79,938,800.48. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $96,375.38. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $96,375.38.

Ang kabuuang transaksyon ng TRX/WBNB ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $12,434.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004039, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2704 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:52:10 AMbuy$0.1339$0.27040.00019990.00040390.4951
0x38a...a96a
0xa5...1566
06/04/20257:40:03 AMbuy$94.76$0.27030.14150.0004038350.47
0x997...40D7
0x92...1851
06/04/20256:47:08 AMbuy$212.08$0.26990.31680.0004033785.49
0x997...40D7
0xdc...c7f5
06/04/20256:47:11 AMbuy$95.67$0.27010.14290.0004036354.11
0x997...40D7
0x00...c84e
06/04/20255:09:50 AMsell$400.71$0.26860.59820.00040111,491.37
0x7C4...e2F3
0x49...9c34
06/04/20255:09:50 AMbuy$260.01$0.27020.38810.0004035962.02
0x65A...7675
0x95...c85b
06/04/20255:06:41 AMsell$188.64$0.26870.28160.0004011701.97
0x595...4241
0x0e...d213
06/04/20255:05:16 AMsell$329.53$0.2690.49190.00040161,224.9
0x7C4...e2F3
0x55...5155
06/04/20255:02:50 AMsell$235.63$0.2690.35170.0004016875.78
0x595...4241
0xae...a5de
06/04/20255:00:32 AMbuy$234.77$0.27080.35040.0004043866.74
0x65A...7675
0xa7...70c1
06/04/20254:58:55 AMbuy$328.87$0.27090.49090.00040441,213.99
0x65A...7675
0x25...1138
06/04/20254:58:56 AMsell$304.42$0.26940.45440.00040211,129.93
0x595...4241
0xa8...f56d
06/04/20254:51:22 AMbuy$328.34$0.2710.49010.00040451,211.49
0x65A...7675
0xf0...c400
06/04/20254:51:23 AMsell$400.29$0.26940.59750.00040221,485.51
0x388...5BF8
0x5e...4f3f
06/04/20254:49:11 AMbuy$539.89$0.27050.80580.00040371,995.7
0x65A...7675
0xf4...04ed
06/04/20254:36:03 AMbuy$100.62$0.27010.15010.0004032372.44
0x350...930c
0x35...7e5f
06/04/20254:09:39 AMsell$188.58$0.26860.28150.000401701.97
0x595...4241
0x25...bd91
06/04/20254:03:27 AMsell$188.73$0.26880.28170.0004013701.96
0x595...4241
0x85...d363
06/04/20253:34:07 AMsell$235.4$0.2690.35150.0004017875.04
0x595...4241
0x3e...fb43
06/04/20253:30:07 AMsell$235.24$0.26920.35130.0004021873.68
0x595...4241
0xca...f47c