WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3211
Presyo
0.0002694 WBNB
TVL
$2,691.75
MKT CAP
$94.9M
5m
0%
1h
0.15%
4h
0.78%
24h
1.80%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
168
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,224.18
Pinagsama WBNB:
$0.5814

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3211. Ang presyo ng TRX ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $167.58. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $94,925,651.67. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,691.76. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,691.76.

Ang kabuuang transaksyon ng TRX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $167.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002694, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3211 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:24:46 AMsell$9.42$0.32110.0079060.000269429.33
0x333...F78b
0x31...0b65
10/16/20251:51:50 AMsell$7.53$0.32060.0063620.000270923.48
0x82e...BD77
0xdb...2197
10/16/20251:14:03 AMsell$7.6$0.32110.006450.000272223.69
0x3eD...8306
0x34...603c
10/16/20251:05:05 AMsell$8.59$0.3210.007330.000273626.78
0x111...6051
0x87...cc19
10/16/202512:57:03 AMsell$1.59$0.32120.0013640.00027454.97
0x82e...BD77
0x4a...ef5f
10/15/202511:02:18 PMbuy$6.87$0.31860.0059420.000275521.56
0x82e...BD77
0x74...ebd9
10/15/20259:11:40 PMbuy$10.42$0.31520.0090620.00027433.06
0x0A4...C9cA
0x24...d53f
10/15/20257:58:48 PMsell$0.7912$0.31550.00068110.00027162.5
0x82e...BD77
0x7a...f28e
10/15/20257:50:13 PMsell$7.89$0.31680.006790.000272424.92
0x726...D225
0x19...c1f5
10/15/20257:49:25 PMbuy$23.73$0.3170.02040.000272574.86
0x8d3...EBE0
0x0e...08f3
10/15/20255:16:12 PMbuy$13.96$0.3130.012010.000269344.61
0x845...c9f5
0x9b...b019
10/15/20254:29:40 PMsell$7.69$0.3130.0065680.000267224.57
0x9b5...F69F
0x2a...7ae5
10/15/202510:36:10 AMbuy$3.55$0.3190.0029950.000269111.13
0x3eD...8306
0xa7...d852
10/15/20259:17:17 AMbuy$14.13$0.31770.01190.000267644.49
0x896...F638
0x7e...086b
10/15/20258:16:13 AMsell$11.85$0.31950.0098620.000265937.08
0x387...0bB1
0xd6...18b1
10/15/20257:41:57 AMbuy$3.52$0.31740.0029780.000268111.1
0x3eD...8306
0xa2...9209
10/15/20256:14:07 AMbuy$13.9$0.31460.011780.000266644.2
0x595...4241
0x29...4bca
10/15/20255:27:27 AMbuy$14.47$0.31540.012120.000264245.87
0xC59...7Ffc
0x1a...2454
10/15/20252:20:13 AMsell$5.81$0.31750.0047940.00026218.29
0x726...D225
0x1f...ee51
10/15/20251:43:36 AMbuy$9.15$0.31480.0076530.000263229.07
0x10d...E55E
0x77...b8a3