WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3454
Presyo
0.0004301 WBNB
TVL
$53,398.36
MKT CAP
$102.1M
5m
0%
1h
0%
4h
-0.05%
24h
2.30%
Ibahagi
TXNS
101
Mga Bumili
38
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
72,625.66
Pinagsama WBNB:
$35.25

TRX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3454. Ang presyo ng TRX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,595.27. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $102,095,705.14. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $53,398.36. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $53,398.36.

Ang kabuuang transaksyon ng TRX/WBNB ay 101 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 63 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,595.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004301, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3454 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:36:40 PMbuy$123.52$0.34540.15380.0004301357.63
0x436...619B
0x50...f745
08/11/20259:31:45 PMbuy$43.56$0.34560.054110.0004293126.04
0x436...619B
0x45...19bb
08/11/20259:08:07 PMsell$24.1$0.34420.029880.000426870.02
0x917...33F5
0x34...97e7
08/11/20258:18:34 PMsell$6.05$0.34340.0075260.000426917.62
0xE2b...8A96
0x18...7ddb
08/11/20257:52:25 PMbuy$48.6$0.34550.060360.0004291140.67
0x436...619B
0x3d...eb66
08/11/20257:52:19 PMbuy$35.35$0.34520.04390.0004287102.4
0x436...619B
0x02...726c
08/11/20257:51:38 PMbuy$39.57$0.3460.048980.0004283114.35
0x436...619B
0xd8...fb0b
08/11/20257:46:34 PMbuy$35.5$0.3460.04390.000428102.58
0x436...619B
0x0b...e1b9
08/11/20257:43:30 PMbuy$36.95$0.34580.045680.0004276106.83
0x436...619B
0xd1...4127
08/11/20256:59:00 PMsell$67.57$0.34360.083630.0004254196.6
0x106...A31b
0xde...62e0
08/11/20256:32:48 PMsell$35.36$0.34340.043850.0004259102.97
0x436...619B
0x6d...53a3
08/11/20256:25:26 PMsell$43.98$0.34320.054630.0004263128.16
0x436...619B
0xbc...4d8e
08/11/20256:22:02 PMsell$40.64$0.34330.05050.0004267118.36
0x436...619B
0x87...3350
08/11/20256:20:31 PMsell$20.93$0.34330.026020.00042760.95
0xE2b...8A96
0x29...6b51
08/11/20256:05:03 PMbuy$39.78$0.34510.049470.0004293115.24
0x436...619B
0x56...e657
08/11/20256:04:43 PMbuy$39.8$0.3450.049470.0004289115.34
0x436...619B
0x6f...bd81
08/11/20255:46:44 PMbuy$48.68$0.34550.060360.0004285140.88
0x436...619B
0x4b...4b51
08/11/20254:45:00 PMbuy$43.62$0.3450.054110.000428126.41
0x436...619B
0x35...ca50
08/11/20254:21:13 PMbuy$40$0.34570.049470.0004276115.69
0x436...619B
0xc6...e20a
08/11/20254:21:01 PMbuy$35.52$0.34570.04390.0004272102.75
0x436...619B
0x44...2ed6