WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3328
Presyo
0.0003944 WBNB
TVL
$54,220.88
MKT CAP
$98.4M
5m
0%
1h
0%
4h
-0.83%
24h
-2.66%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
776
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
84,627.1
Pinagsama WBNB:
$30.88

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.3328. Ang presyo ng TRX ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $776.22. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $98,371,427.57. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $54,220.89. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $54,220.89.

Ang kabuuang transaksyon ng TRX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $776.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003944, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3328 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20258:15:28 PMsell$159.24$0.33280.18870.0003944478.49
0xdce...b658
0xe4...b04f
09/04/20258:11:06 PMsell$80.27$0.33360.095150.0003954240.6
0x3B8...5364
0x80...9cef
09/04/20258:02:56 PMsell$4.87$0.33390.0057740.000395814.58
0xF35...2198
0xc0...120e
09/04/20257:52:08 PMsell$78.93$0.33420.093560.0003961236.16
0x7C4...e2F3
0xeb...8905
09/04/20257:12:51 PMsell$5.41$0.33450.0064180.000396516.18
0x5B6...cDE7
0x85...7369
09/04/20254:28:40 PMsell$100.67$0.33550.1190.0003969300
0x455...5D0C
0x22...b579
09/04/20253:58:15 PMsell$0.9394$0.33570.0011120.00039732.79
0x46f...bf24
0xa8...c1fb
09/04/20253:36:32 PMsell$79.47$0.33610.094020.0003977236.4
0x595...4241
0x24...26f7
09/04/202511:46:31 AMsell$24.85$0.33770.02930.000398173.6
0x822...A90D
0x03...13ff
09/04/202510:12:47 AMsell$10.15$0.33740.011980.000398330.09
0x9E8...6CA2
0xe3...2a4f
09/04/202510:08:35 AMsell$0.001841$0.33750.0521720.00039820.005455
0xa76...0df4
0xba...ec7f
09/04/20259:37:32 AMsell$4.17$0.33770.0049280.000398312.37
0x249...81EF
0x3f...4a20
09/04/20259:36:25 AMsell$9.84$0.33770.011610.000398429.14
0xA85...fa3D
0x0d...954a
09/04/20259:15:58 AMsell$6.32$0.33780.0074630.000398418.72
0x44E...F20E
0x10...5dbf
09/04/20253:20:21 AMbuy$67.82$0.34120.079610.0004004198.78
0x6Ff...535F
0xef...7874
09/03/20258:16:27 PMbuy$143.2$0.34240.16710.0003996418.2
0x387...0bB1
0x12...e3ea
09/03/20258:14:27 PMbuy$3.15$0.34190.0036840.0003999.23
0x29a...9c10
0x89...5ea6
09/03/20258:11:14 PMbuy$79.33$0.34160.092570.0003986232.22
0xe72...BC45
0x22...dc91
09/03/20253:58:27 PMbuy$40.78$0.34270.047370.0003981118.98
0x497...A452
0xbc...746d
09/03/20253:57:03 PMbuy$53.05$0.34240.061630.0003977154.94
0x497...A452
0xb4...57cb