WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2897
Presyo
0.0004766 WBNB
TVL
$1,655.65
MKT CAP
$85.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
447.07
Pinagsama WBNB:
$2.51

TRX/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2897. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $85,643,531.73. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $1,655.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $1,655.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004766, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2897 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20264:59:38 PMbuy$2.58$0.28970.0042540.00047668.92
0x111...6051
0x95...00a9
08/13/20264:50:26 PMbuy$3.02$0.28670.0049860.000471910.56
0x111...6051
0x76...3b85
08/13/20264:23:24 PMbuy$3.29$0.28440.0054040.000466611.58
0x333...F78b
0x03...0849
08/13/20263:50:17 PMbuy$3.1$0.28080.0050990.000461311.05
0x111...6051
0xeb...c0b7
08/13/20261:11:11 PMsell$0.5791$0.27860.00094910.00045672.07
0x823...c14c
0x1c...dc86
08/13/20269:53:28 AMsell$0.1907$0.27990.00031170.00045730.6816
0x233...11Fc
0x23...7053
08/13/20269:00:37 AMsell$0.1938$0.2810.00031560.00045760.6896
0x49A...0d3f
0x51...b759
08/13/20265:11:15 AMsell$0.679$0.28160.0011050.00045832.41
0x49A...0d3f
0x14...229b
08/13/20261:21:27 AMsell$0.7732$0.28080.0012650.00045952.75
0x542...1F00
0x37...cf3d
08/12/20263:07:39 PMbuy$1.3$0.28190.0021410.00046174.63
0xDD9...C944
0xe5...df8c
08/12/20266:49:18 AMbuy$1.3$0.2810.0021410.00045954.65
0x407...d437
0xfa...e086
08/11/20269:51:43 PMsell$3.86$0.28120.0063030.00045913.73
0xfCB...5690
0x23...daa1
08/11/20263:23:03 PMsell$1.34$0.28230.0022130.00046334.77
0xeD4...1b91
0xb6...bd1c
08/11/202612:13:04 PMsell$0.7752$0.28520.0012640.00046512.71
0x49A...0d3f
0x28...6e2d
08/11/20269:37:25 AMsell$0.09568$0.28250.00015770.00046580.3386
0xeD4...1b91
0x26...5519
08/11/20269:36:21 AMsell$0.1913$0.28260.00031550.0004660.6769
0x2b6...C636
0x12...a909
08/11/20269:18:50 AMsell$0.7669$0.28320.0012640.00046682.7
0xBe5...7A02
0x66...ff35
08/11/20264:48:44 AMsell$0.3785$0.2820.00063050.00046971.34
0x823...c14c
0x51...efb3
08/11/20264:38:05 AMsell$0.3787$0.28250.00063050.00047031.34
0x823...c14c
0x6a...2680
08/11/20264:37:38 AMsell$0.9623$0.28310.0016020.00047153.39
0xb5C...1C3c
0x37...370c