WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.295
Presyo
0.0003213 WBNB
TVL
$2,397.37
MKT CAP
$87.2M
5m
0%
1h
0.01%
4h
0.80%
24h
0.65%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
426
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
3,356.92
Pinagsama WBNB:
$1.53

TRX/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.295. Ang presyo ng TRX ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $425.82. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $87,225,723.96. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,397.38. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,397.38.

Ang kabuuang transaksyon ng TRX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $425.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003213, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.295 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:00:51 AMsell$12.67$0.2950.013790.000321342.94
0x0c0...E1FB
0x9c...fd60
01/07/20267:49:12 AMsell$11.96$0.2950.013050.000321840.56
0x40D...39A4
0xa8...dc28
01/07/20266:28:46 AMsell$11.26$0.29490.01230.000322438.18
0x0c0...E1FB
0x66...21f1
01/07/20265:12:18 AMsell$0.08151$0.29270.000089830.00032260.2784
0x4AC...bFD7
0x5d...1038
01/07/20261:20:24 AMbuy$29.55$0.29310.032630.0003237100.79
0x595...4241
0x47...c38b
01/07/202612:50:18 AMbuy$29.23$0.29370.032080.000322499.52
0xe72...BC45
0xce...47b0
01/06/202611:15:47 PMsell$10.94$0.29380.011920.000320137.24
0x8b3...b0fe
0x46...6b98
01/06/202611:12:11 PMsell$11.3$0.29380.012330.000320738.46
0x97c...3b26
0x95...9091
01/06/20269:28:16 PMsell$11.11$0.29160.012240.000321238.12
0x388...6B91
0x40...cc31
01/06/20269:16:18 PMsell$20.72$0.29290.022770.000321970.73
0x35a...281a
0x7c...1f87
01/06/20268:41:43 PMsell$11.5$0.29220.01270.000322739.35
0x8b3...b0fe
0x6b...67fc
01/06/20268:06:42 PMsell$11.09$0.29170.012280.000323238.01
0x97c...3b26
0x4a...1a3f
01/06/20265:55:02 PMbuy$35.44$0.29110.03950.0003244121.74
0x595...4241
0xc0...a925
01/06/20265:48:01 PMbuy$29.52$0.29150.03270.0003229101.25
0x8Db...Ee32
0x9b...f3c6
01/06/20264:43:59 PMbuy$29.91$0.29130.033010.0003215102.67
0xC59...7Ffc
0x62...b200
01/06/20264:38:19 PMbuy$11.6$0.29080.012780.000320539.89
0x40D...39A4
0x45...5b16
01/06/20264:31:02 PMbuy$5.93$0.29130.0065190.000320120.36
0x246...344c
0x30...bf85
01/06/20264:27:21 PMbuy$15.81$0.2910.017370.000319654.34
0x111...6051
0x61...2821
01/06/20261:10:40 PMbuy$0.5052$0.29040.00055530.00031921.73
0x97c...3b26
0x7e...6304
01/06/202612:54:09 PMbuy$1.28$0.29040.0014140.00031924.43
0x97c...3b26
0x5d...8a90