WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.307
Presyo
0.0004311 WBNB
TVL
$95,060.26
MKT CAP
$90.8M
5m
0%
1h
-0.90%
4h
-0.36%
24h
1.88%
Ibahagi
TXNS
144
Mga Bumili
67
Mga Nagbenta
77
Dami
14K
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
173,153.65
Pinagsama WBNB:
$58.81

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.307. Ang presyo ng TRX ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $14,030.20. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $90,770,366.49. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $95,060.27. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $95,060.27.

Ang kabuuang transaksyon ng TRX/WBNB ay 144 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $14,030.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004311, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.307 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:58:46 AMsell$83.05$0.3070.11660.0004311270.46
0x997...40D7
0x9f...4191
07/17/20251:58:44 AMsell$83.08$0.30720.11660.0004313270.46
0x997...40D7
0x8b...4512
07/17/20251:58:22 AMsell$83.09$0.30720.11670.0004315270.46
0x997...40D7
0x46...6d87
07/17/20251:58:10 AMsell$83.12$0.30730.11670.0004317270.46
0x997...40D7
0x2d...1035
07/17/20251:57:55 AMsell$83.07$0.30710.11680.0004318270.46
0x997...40D7
0x33...e335
07/17/20251:57:31 AMsell$82.25$0.30710.11560.000432267.78
0x997...40D7
0xe4...ea5c
07/17/20251:50:01 AMbuy$82.93$0.30880.11660.0004344268.49
0x997...40D7
0x23...fd6f
07/17/20251:49:34 AMbuy$82.93$0.30870.11660.0004343268.6
0x997...40D7
0xcf...7e34
07/17/20251:49:09 AMbuy$125$0.30930.17540.000434404.11
0x997...40D7
0x69...2886
07/17/20251:48:42 AMbuy$83.95$0.30910.11780.0004338271.56
0x997...40D7
0xe9...93c0
07/17/20251:37:35 AMbuy$82.51$0.30980.11550.0004336266.31
0x997...40D7
0x04...6b0f
07/17/20251:36:53 AMbuy$84.19$0.30970.11780.0004335271.78
0x997...40D7
0x96...0e91
07/17/20251:35:03 AMbuy$83.4$0.30980.11660.0004333269.19
0x997...40D7
0x8a...e66a
07/17/20251:34:30 AMbuy$82.63$0.30980.11550.000433266.74
0x997...40D7
0xff...f5b5
07/17/20251:34:33 AMbuy$83.46$0.30990.11660.0004331269.3
0x997...40D7
0xc6...e016
07/17/20251:34:01 AMbuy$242.19$0.30970.33820.0004326781.88
0x997...40D7
0x2a...e62f
07/17/20251:34:00 AMsell$281.64$0.3080.39340.0004302914.27
0x433...8084
0x06...da92
07/17/20251:33:53 AMbuy$83.51$0.30990.11660.0004329269.46
0x997...40D7
0xb6...cc5c
07/17/20251:33:51 AMbuy$82.69$0.30980.11550.0004327266.9
0x997...40D7
0x29...f13a
07/17/20251:33:19 AMbuy$67.14$0.30990.093720.0004325216.65
0x997...40D7
0xd8...255b