WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2725
Presyo
0.0003191 WBNB
TVL
$2,201.86
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.09%
24h
-1.26%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
628
Telegram price alerts
Pares:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
3,473.73
Pinagsama WBNB:
$1.47

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap V3 ay $0.2725. Ang presyo ng TRX ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $628.26. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $80,548,242.27. Ang kontrata ng liquidity pool ay 0x17B27DD90C967D92E0042E1a86b423701a1b8305 na may kabuuang halaga na naka-lock (TVL) na $2,201.87. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 ay $2,201.87.

Ang kabuuang transaksyon ng TRX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $628.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003191, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2725 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202510:32:46 AMsell$11.1$0.27250.0130.000319140.74
0x27e...9E83
0xc1...8562
11/25/20259:25:04 AMbuy$33.45$0.27290.039270.0003204122.58
0xe72...BC45
0xdf...cfca
11/25/20259:03:01 AMbuy$29.08$0.27150.034150.0003188107.09
0x595...4241
0x7b...cac2
11/25/20258:55:12 AMbuy$13.96$0.27150.016340.000317851.42
0xBaD...1Ba3
0x5c...205e
11/25/20258:20:09 AMbuy$0.005258$0.27270.056120.00031740.01927
0x912...539C
0xde...4002
11/25/20253:25:34 AMsell$28.45$0.27190.03310.0003163104.63
0x595...4241
0xa3...550e
11/25/20252:51:10 AMsell$27.8$0.27360.032290.0003177101.62
0xe72...BC45
0x21...3c6a
11/25/20252:23:58 AMsell$33.19$0.2740.038680.0003192121.15
0x595...4241
0x6b...e681
11/25/20252:23:50 AMbuy$65.79$0.27480.076650.0003202239.35
0x173...4458
0xcf...67d1
11/24/20259:45:48 PMbuy$14.84$0.27550.017150.000318253.89
0x222...1FFd
0x0f...0fdb
11/24/20258:37:01 PMsell$29.41$0.27560.033810.0003168106.73
0x228...4099
0x21...688b
11/24/20257:39:09 PMsell$28.13$0.27680.032340.0003182101.63
0x228...4099
0x11...7b4e
11/24/20257:03:19 PMsell$29.48$0.2770.034010.0003196106.42
0x228...4099
0xf0...b49a
11/24/20255:34:20 PMsell$28.09$0.27740.032510.000321101.26
0x273...78cd
0x4d...9c2f
11/24/20255:32:41 PMsell$15.67$0.27670.018240.000322156.65
0x111...6051
0xb3...0416
11/24/20255:27:05 PMsell$20.12$0.2760.023540.00032372.89
0x65c...8985
0x7a...79b2
11/24/20255:24:56 PMsell$17.26$0.27740.020150.000323962.21
0x387...0bB1
0x0e...3857
11/24/20255:23:08 PMsell$16.1$0.27720.018850.000324758.06
0x40D...39A4
0xf4...0b5d
11/24/20254:47:05 PMsell$22.33$0.27730.026230.000325780.52
0x0c0...E1FB
0xf6...5ff7
11/24/20253:49:25 PMsell$14.19$0.27680.016740.000326651.27
0x387...0bB1
0x3c...6fb6