WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$2.98
Presyo
0.00506 WBNB
TVL
$13,033.71
MKT CAP
$10.2M
5m
0%
1h
-0.07%
4h
-0.18%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
64
Telegram price alerts
Pares:
0x6073625AAbCe27372b97b57529dd05C2BD4BcB94
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
3,359.01
Pinagsama WBNB:
$5.1

TONCOIN/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Biswap V3 ay $2.98. Ang presyo ng TONCOIN ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $63.55. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $10,208,815.52. Ang kontrata ng liquidity pool ay 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 na may kabuuang halaga na naka-lock (TVL) na $13,033.72. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 ay $13,033.72.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $63.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.00506, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.98 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20256:43:03 PMsell$1.06$2.980.00180.005060.3557
0xd9d...33D1
0x83...623f
04/20/20256:42:57 PMsell$1.76$2.980.0030020.0050640.5927
0x38a...a96a
0x5a...84e1
04/20/20254:21:42 PMbuy$6.63$2.990.011260.0050862.21
0x383...1fae
0x49...02a9
04/20/20254:20:27 PMbuy$0.8245$2.990.0013990.0050770.2757
0x38a...a96a
0x7d...887f
04/20/20254:17:30 PMbuy$1$2.980.0016990.0050750.3349
0xd9d...33D1
0xda...7784
04/20/20252:15:24 PMbuy$13.14$2.980.022250.0050574.4
0x5B6...cDE7
0xc9...5608
04/20/202510:41:42 AMbuy$1.24$2.990.0020990.0050390.4166
0x38a...a96a
0x45...2481
04/20/202510:34:12 AMbuy$6.02$2.980.010160.005032.01
0x820...2ED8
0xea...b4c3
04/20/20259:49:36 AMsell$8$2.970.013480.0050052.69
0x820...2ED8
0x43...f189
04/20/20257:30:54 AMsell$8.12$2.980.013680.0050242.72
0x387...0bB1
0x19...d2bd
04/20/20256:40:45 AMbuy$6.65$30.011190.0050552.21
0x820...2ED8
0x63...0571
04/20/20252:04:35 AMsell$7.51$2.980.012650.0050272.51
0x5A2...B361
0xae...98f3
04/19/202511:12:33 PMsell$0.2372$2.980.00040.0050370.07941
0x38a...a96a
0x9f...c40c
04/19/202511:12:12 PMsell$1.18$2.980.0020.0050390.397
0xd9d...33D1
0x5d...9786
04/19/202510:45:45 PMsell$0.1185$2.980.00020.005040.03968
0xd9d...33D1
0x7b...f2b4
04/19/20259:07:43 AMsell$4.01$2.990.0067710.0050451.34
0xd10...A4f8
0x2e...138f
04/19/20251:57:16 AMsell$0.1959$2.990.00033040.0050510.06541
0xb49...AB82
0xb8...926f
04/18/202511:21:25 PMsell$0.05953$2.990.00010030.0050510.01985
0x38a...a96a
0x8d...1cd0
04/18/20257:36:55 PMbuy$9.59$30.016160.0050683.19
0x35a...281a
0x1e...058b
04/18/20254:16:59 PMsell$7.17$2.980.012090.0050362.4
0x387...0bB1
0x50...ea13