- WhatToFarm
- BNB Chain
- Biswap V3
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 4,686.91
- Pinagsama WBNB:
- $10.46
TONCOIN/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Biswap V3 ay $2.89. Ang presyo ng TONCOIN ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $698.78. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $10,063,596.60. Ang kontrata ng liquidity pool ay 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 na may kabuuang halaga na naka-lock (TVL) na $19,714.45. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 ay $19,714.45.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $698.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.00494, na naitala noong 10:33 PM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.89 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:22:22 PM | buy | $29.04 | $2.89 | 0.04953 | 0.00494 | 10.02 | 0x4c...19ee | |
| 03/14/2025 | 8:24:19 PM | buy | $11.93 | $2.88 | 0.02034 | 0.004924 | 4.13 | 0x25...7e54 | |
| 03/14/2025 | 4:40:40 PM | buy | $53.84 | $2.86 | 0.09196 | 0.004899 | 18.76 | 0xd0...35b6 | |
| 03/14/2025 | 3:54:16 PM | buy | $11.27 | $2.85 | 0.01926 | 0.004875 | 3.95 | 0xde...f82a | |
| 03/14/2025 | 3:24:40 PM | buy | $8.29 | $2.85 | 0.01413 | 0.004867 | 2.9 | 0xc4...a5b4 | |
| 03/14/2025 | 2:43:04 PM | sell | $9.32 | $2.82 | 0.01598 | 0.004841 | 3.3 | 0xc6...51d4 | |
| 03/14/2025 | 2:30:37 PM | sell | $15.19 | $2.82 | 0.02608 | 0.00485 | 5.37 | 0x11...44ae | |
| 03/14/2025 | 2:20:31 PM | sell | $11.11 | $2.83 | 0.01906 | 0.00486 | 3.92 | 0xaf...84ce | |
| 03/14/2025 | 12:19:40 PM | buy | $11.28 | $2.82 | 0.0195 | 0.004887 | 3.99 | 0x44...c2ae | |
| 03/14/2025 | 12:14:25 PM | buy | $14.93 | $2.82 | 0.0258 | 0.004877 | 5.29 | 0xbd...fcc2 | |
| 03/14/2025 | 10:45:58 AM | sell | $4.34 | $2.8 | 0.007512 | 0.004846 | 1.55 | 0xe6...28fc | |
| 03/14/2025 | 10:29:07 AM | sell | $0.07211 | $2.81 | 0.0001243 | 0.004848 | 0.02565 | 0xa5...406c | |
| 03/14/2025 | 10:14:49 AM | sell | $8.56 | $2.81 | 0.01477 | 0.004851 | 3.04 | 0xa1...96f4 | |
| 03/14/2025 | 9:56:46 AM | buy | $12.61 | $2.82 | 0.02176 | 0.004877 | 4.46 | 0x2a...8c1f | |
| 03/14/2025 | 9:11:55 AM | buy | $14.19 | $2.81 | 0.02451 | 0.004866 | 5.03 | 0xb6...a257 | |
| 03/14/2025 | 9:03:01 AM | buy | $13.07 | $2.8 | 0.02261 | 0.004856 | 4.65 | 0xbc...c4c2 | |
| 03/14/2025 | 8:47:04 AM | buy | $13.27 | $2.8 | 0.02297 | 0.004846 | 4.74 | 0xca...e45c | |
| 03/14/2025 | 8:12:40 AM | buy | $8.94 | $2.79 | 0.01549 | 0.004837 | 3.2 | 0xa7...ea63 | |
| 03/14/2025 | 7:12:15 AM | buy | $23.85 | $2.8 | 0.04101 | 0.004825 | 8.49 | 0xe4...fe76 | |
| 03/14/2025 | 6:08:57 AM | buy | $11.21 | $2.8 | 0.01925 | 0.004812 | 4 | 0x96...69fc |