WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$3.4
Presyo
0.005143 WBNB
TVL
$1,045.62
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
4.72%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x6073625AAbCe27372b97b57529dd05C2BD4BcB94
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
2,349.35
Pinagsama WBNB:
$0.7891

TONCOIN/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Biswap V3 ay $3.4. Ang presyo ng TONCOIN ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.25. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $8,029,824.05. Ang kontrata ng liquidity pool ay 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 na may kabuuang halaga na naka-lock (TVL) na $1,045.62. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 ay $1,045.62.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.005143, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $3.4 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:21:04 AMbuy$0.2649$3.40.00039990.0051430.07776
0xd9d...33D1
0x06...575c
05/14/20251:21:01 AMbuy$0.06624$3.380.000099990.0051050.01958
0xd9d...33D1
0xfc...9b16
05/14/20251:10:06 AMbuy$0.06623$3.370.000099990.005090.01964
0xd9d...33D1
0x74...57fc
05/13/202511:13:36 PMsell$0.06644$3.360.00010.0050610.01976
0x38a...a96a
0xf2...71e9
05/13/20255:35:21 PMbuy$0.06624$3.370.000099990.005090.01964
0xd9d...33D1
0x52...e317
05/13/20255:22:53 PMbuy$0.06607$3.350.000099990.0050750.0197
0x38a...a96a
0x3f...5b97
05/13/20254:54:30 PMbuy$0.06607$3.340.000099990.0050590.01976
0xd9d...33D1
0xb5...8a9d
05/13/20254:41:19 PMbuy$0.06607$3.330.000099990.0050440.01982
0xd9d...33D1
0x2d...9184
05/13/20254:16:52 PMbuy$0.06588$3.310.000099990.0050290.01988
0xd9d...33D1
0xa1...5d6a
05/13/20252:11:03 PMsell$0.1312$3.280.00020.0050080.03993
0x38a...a96a
0xfa...b2a7
05/13/202510:03:21 AMbuy$0.0652$3.290.000099990.0050590.01976
0xd9d...33D1
0x40...96bd
05/13/20258:00:28 AMbuy$0.0651$3.280.000099990.0050440.01982
0xd9d...33D1
0x06...a1a8
05/13/20253:20:02 AMsell$0.1295$3.230.00020040.0050080.04
0x38a...a96a
0x3f...978c
05/13/20252:54:52 AMsell$0.06481$3.250.00010020.0050310.01992
0x38a...a96a
0x0d...1826
05/13/202512:15:18 AMbuy$0.06584$3.330.000099990.005060.01976
0x38a...a96a
0x05...6de1
05/12/202510:37:22 PMbuy$0.06627$3.340.000099990.0050440.01982
0xd9d...33D1
0xc5...0c35
05/12/20257:14:48 PMsell$0.06585$3.30.00010.0050160.01993
0x38a...a96a
0xc0...792e
05/12/20257:00:20 PMsell$0.06558$3.290.00010.0050310.01988
0x38a...a96a
0x71...aac1
05/12/20256:49:30 PMsell$0.1972$3.30.00030260.0050620.05977
0xd9d...33D1
0x3c...dfb1
05/12/20256:45:17 PMsell$0.1978$3.350.00030160.0051080.05905
0xd9d...33D1
0x93...46b6