WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$2.92
Presyo
0.004449 WBNB
TVL
$397.2
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6073625AAbCe27372b97b57529dd05C2BD4BcB94
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
130.1
Pinagsama WBNB:
$0.02481

TONCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Biswap V3 ay $2.92. Ang presyo ng TONCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $6,832,938.91. Ang kontrata ng liquidity pool ay 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 na may kabuuang halaga na naka-lock (TVL) na $397.21. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 ay $397.21.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.004449, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.92 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:40:49 AMsell$0.1568$2.920.00023830.0044490.05357
0x8C8...aA2b
0x34...1451
06/29/20255:55:32 AMsell$0.01253$2.910.00001930.0044880.0043
0xDdC...9D64
0x79...d0d0
06/29/20254:57:02 AMsell$0.008739$2.910.000013460.0044910.002997
0xC5c...461e
0x47...aa8f
06/28/202511:52:50 PMsell$0.04718$2.910.000072820.0044970.01619
0x228...8eC7
0xc2...a70f
06/28/20259:18:08 AMsell$0.04955$2.910.000076730.0045080.01702
0xfB1...0a05
0xec...2988
06/28/20253:33:52 AMsell$0.004838$2.910.0575020.0045140.001662
0x3fb...de29
0x67...881c
06/27/20253:42:50 PMsell$0.1646$2.920.0002550.0045330.05625
0xd38...63E4
0xb2...788e
06/27/202510:40:08 AMsell$0.07255$2.940.00011240.0045590.02466
0x86E...7C2B
0x2d...b0a4
06/27/202510:17:28 AMsell$0.04569$2.940.000070840.0045720.01549
0xCAf...705f
0x03...16ce
06/27/20253:46:55 AMsell$0.001944$2.940.0530180.0045780.0006592
0x702...EaAb
0x08...4d61
06/26/20258:00:02 PMbuy$0.03689$2.970.000057110.00460.01241
0x77e...25db
0x60...0f8d
06/25/20257:13:01 PMsell$0.02302$2.950.000035690.0045720.007806
0xfEf...A3A8
0x8d...096d
06/25/202510:23:55 AMsell$0.1477$2.950.00022950.0045910.05
0x02D...5b48
0x1e...fb9d
06/23/20256:59:52 PMbuy$0.1257$2.90.00019990.004620.04328
0xd9d...33D1
0x08...dc10
06/23/20256:58:18 PMbuy$0.3144$2.870.00049990.0045690.1094
0x928...0B4b
0xdf...c2ad
06/23/20259:06:11 AMbuy$0.08942$2.820.00014340.0045220.03171
0xD2F...E994
0xf8...816b
06/23/20253:33:31 AMsell$0.0774$2.780.00012490.0044960.02779
0xC69...3737
0xae...3613
06/22/20256:51:38 AMsell$0.01114$2.850.000017580.0045060.003902
0x702...8C2D
0x8c...d6d7
06/22/20253:08:59 AMsell$0.1697$2.850.00026950.0045270.05953
0x3E3...C0D3
0xfe...aa64
06/21/20258:14:55 AMbuy$0.04969$2.930.00007740.0045660.01695
0x702...8C2D
0x11...1e37