WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$82.59
Presyo
0.1143 WBNB
TVL
$4,884.57
MKT CAP
$123.9M
5m
0%
1h
0%
4h
-0.51%
24h
-0.00%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
87
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
41.37
Pinagsama WBNB:
$2.03

SOL/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $82.59. Ang presyo ng SOL ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $87.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,896,527.91. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $4,884.58. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $4,884.58.

Ang kabuuang transaksyon ng SOL/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $87.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1143, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.59 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:32:39 AMbuy$2.92$82.590.0040540.11430.03546
0x809...387B
0x2e...13a8
05/31/20267:17:30 AMbuy$2.83$82.630.0038950.11370.03425
0x809...387B
0x10...79fc
05/31/20267:12:31 AMbuy$3.18$82.80.0043460.11310.03841
0x809...387B
0x46...ab80
05/31/20265:30:27 AMsell$2.88$83.20.0038940.11240.03462
0x809...387B
0xb2...4a0b
05/31/20264:42:16 AMbuy$2.83$83.020.0038570.11310.0341
0x809...387B
0xc5...9dd0
05/31/20263:11:29 AMbuy$1.44$83.060.0019590.11260.01738
0x7Ca...0Aeb
0x05...e3c8
05/31/20262:55:20 AMsell$4.5$83.230.0060750.11230.05407
0x5DC...0920
0xd1...0527
05/31/20262:23:06 AMsell$3.53$83.540.0047890.11310.04232
0x8D3...374d
0x36...2eaa
05/31/20262:15:13 AMsell$3.51$83.430.0047920.11380.04209
0x7Ca...0Aeb
0xfa...13a1
05/31/202612:19:33 AMsell$3.38$83.040.0046680.11450.04076
0x7Ca...0Aeb
0x18...7e6b
05/30/202611:19:06 PMsell$2.77$82.690.003870.11510.0336
0x809...387B
0x3a...7e1d
05/30/202610:49:19 PMsell$2.8$82.530.0039280.11570.03394
0x809...387B
0x61...0879
05/30/202610:07:18 PMbuy$2.77$82.810.0038960.11630.03347
0x809...387B
0x0b...f830
05/30/202610:06:42 PMbuy$2.95$82.610.0041350.11570.03571
0x809...387B
0x28...eafc
05/30/20267:53:46 PMsell$3.64$82.710.0050710.11520.04401
0x7Ca...0Aeb
0x05...642e
05/30/20267:03:52 PMsell$4.09$83.260.0057090.1160.04921
0x0c7...ba00
0x45...989b
05/30/20265:52:39 PMsell$2.9$83.150.0040820.11670.03497
0x809...387B
0xc1...80a4
05/30/20265:18:13 PMbuy$2.77$82.710.0039340.11740.03351
0x809...387B
0x19...4c47
05/30/20265:05:10 PMsell$3.83$83.370.0053740.11680.04599
0x70e...20dD
0x23...2343
05/30/20264:40:17 PMsell$3.35$83.160.0047490.11760.04038
0x726...D225
0xda...eb78