WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$101.56
Presyo
0.1399 WBNB
TVL
$5,670
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
40.09
Pinagsama WBNB:
$2.2

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $101.56. Ang presyo ng SOL ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $152,347,681.45. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $5,670.01. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $5,670.01.

Ang kabuuang transaksyon ng SOL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $10.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1399, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $101.56 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20269:58:25 PMbuy$4.25$101.560.0058610.13990.041870x7a...6e97
09/09/202612:52:08 PMbuy$3.66$104.320.0048840.13910.035110xa1...6a33
09/09/20266:46:58 AMbuy$2.67$104.40.0035410.13840.025580x0c...3e2e
09/08/20269:05:28 AMbuy$3.59$102.660.0047830.13640.035040xea...8a04
09/08/20268:21:59 AMsell$3.54$102.920.0046790.13570.034480xb9...b2d4
09/08/20267:54:21 AMsell$3.65$102.790.0048490.13640.035530xf3...09ee
09/08/20267:37:48 AMsell$2.09$102.90.002790.1370.020350x3a...7a01
09/08/20265:34:24 AMsell$3.91$103.380.0052150.13770.037860x1b...ebfe
09/08/20265:12:05 AMsell$2.25$103.520.0030090.13830.021740xaf...7415
09/08/20264:27:16 AMsell$3.52$103.120.0047570.1390.034220x7e...647d
09/08/20263:32:04 AMsell$3.08$103.580.0041620.13970.029780x34...a35a
09/08/20262:49:06 AMsell$2.27$104.120.0030610.14030.021820x0e...eec2
09/07/202611:36:52 PMsell$0.3766$103.920.00050960.14060.0036240x60...c23d
09/07/20263:33:34 PMsell$0.1185$103.710.00016070.14060.0011420xf8...f5e2
09/07/20267:52:02 AMsell$0.5734$104.780.00077020.14070.0054720x55...67d8
09/07/20263:34:57 AMsell$0.3828$105.730.00050990.14080.0036210x42...200e
09/06/20267:22:32 PMsell$3.83$106.370.0050940.14120.036050x1e...a085
09/06/20261:59:35 PMbuy$3.85$107.150.0051080.1420.035950x93...104d
09/06/202612:42:42 PMbuy$3.85$106.750.0050990.14120.03610xf0...a049
09/06/20269:30:11 AMbuy$3.52$106.440.0046510.14040.033110x9f...177e