WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.26
Presyo
0.1361 WBNB
TVL
$11,857.58
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
124.77
Pinagsama WBNB:
$2.17

SOL/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $84.26. Ang presyo ng SOL ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.55. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,396,415.15. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $11,857.58. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $11,857.58.

Ang kabuuang transaksyon ng SOL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $12.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1361, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.26 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20261:34:48 AMbuy$2.48$84.260.0040130.13610.02946
0x809...387B
0x07...4000
03/30/20267:23:56 PMsell$2.44$82.50.0040150.13540.02965
0x809...387B
0x3d...63f2
03/30/20268:38:07 AMbuy$2.53$84.450.0040930.13610.03005
0x809...387B
0x0c...e3c1
03/30/20264:59:11 AMbuy$2.58$83.740.0041760.13550.03081
0x809...387B
0x77...da28
03/30/20262:46:10 AMbuy$2.49$83.140.0040530.13480.03005
0x809...387B
0x27...8597
03/29/202611:45:26 PMbuy$2.48$81.410.0040930.13420.03049
0x809...387B
0x63...c7b0
03/29/202610:50:22 PMsell$2.55$79.860.004270.13340.03198
0x111...6051
0x62...37a1
03/29/20265:56:20 PMsell$2.33$81.720.0038360.13410.0286
0xF8a...8213
0xb2...ab03
03/28/20269:22:28 PMsell$3.23$83.20.0052450.13480.0389
0x407...d437
0xb6...c5dc
03/28/20261:18:48 AMsell$0.4244$82.640.0006950.13530.005136
0x454...bD73
0xff...a5ef
03/27/20265:56:24 PMsell$3.34$82.50.0054980.13580.04048
0x8D3...374d
0x1e...546e
03/27/202610:38:46 AMsell$3.09$83.830.0050480.13660.03693
0x726...D225
0x79...737c
03/26/20267:31:23 PMsell$3.1$85.940.0049680.13740.03614
0x454...bD73
0x33...c3c4
03/26/20266:47:54 PMsell$1.29$86.310.0020660.1380.01497
0x5F9...dB1f
0x8c...ba3c
03/26/20266:11:02 PMsell$2.52$86.640.0040420.13850.02918
0x809...387B
0xd3...748f
03/26/20262:19:59 PMsell$2.55$87.760.0040540.13910.02913
0x809...387B
0x07...070a
03/26/202610:36:04 AMsell$2.56$87.910.0040750.13980.02914
0x809...387B
0x2d...e4a2
03/26/20266:30:06 AMsell$2.67$89.210.0042190.14050.03003
0x809...387B
0x4d...1dd2
03/26/20265:12:29 AMsell$2.61$90.310.004090.14110.02897
0x809...387B
0x48...735a
03/25/20268:11:34 PMsell$2.69$91.430.0041740.14180.02943
0x809...387B
0xd7...11e3