WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.92
Presyo
0.1342 WBNB
TVL
$13,029.61
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
133.58
Pinagsama WBNB:
$3.41

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $81.92. Ang presyo ng SOL ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.52. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,893,262.70. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $13,029.62. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $13,029.62.

Ang kabuuang transaksyon ng SOL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $32.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1342, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.92 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20264:33:13 AMsell$3.18$81.920.0052250.13420.03892
0x00F...6238
0x63...58bc
02/19/20261:10:45 AMbuy$3.1$81.540.0051450.1350.0381
0x00F...6238
0xe6...d701
02/18/20268:39:09 PMbuy$3.17$81.430.0052480.13450.03901
0x00F...6238
0xac...8084
02/18/20265:06:32 PMsell$3.71$82.810.0059940.13380.0448
0x5B6...cDE7
0x77...1ad8
02/18/20264:05:50 PMsell$4.11$82.640.0066970.13440.04982
0xBaD...1Ba3
0x44...768f
02/18/202612:33:25 PMsell$4.31$830.0070180.1350.05196
0xBaD...1Ba3
0x4a...d5aa
02/18/202611:43:26 AMsell$4.36$83.550.0070910.13570.05224
0xBaD...1Ba3
0x93...f349
02/18/202610:55:33 AMsell$3.25$84.40.0052550.13630.03854
0x00F...6238
0xd2...fd5e
02/18/202610:05:02 AMsell$3.28$85.240.0052740.13680.03854
0x00F...6238
0xc6...6b84
02/17/202611:50:59 PMbuy$0.8573$85.090.0013880.13770.01007
0xBaD...1Ba3
0xba...c51c
02/17/20269:05:04 PMbuy$3.28$85.070.0053010.13740.03856
0x00F...6238
0xcf...f063
02/17/20267:09:12 PMbuy$3.36$85.240.0054070.13690.03948
0x00F...6238
0x39...e39f
02/17/20265:10:12 PMsell$3.96$84.170.0064180.13620.04711
0x69c...873b
0x17...5b44
02/17/202612:59:32 PMsell$3.23$84.720.005220.13670.03816
0x00F...6238
0x23...49dc
02/17/202612:45:08 PMsell$3.28$85.310.0052920.13720.03854
0x00F...6238
0xe1...733a
02/17/202611:12:44 AMsell$3.21$85.150.0052070.13770.03778
0x00F...6238
0x6e...3a2b
02/17/20266:28:47 AMbuy$3.34$86.510.0053540.13850.03863
0x00F...6238
0xbc...7fea
02/17/20264:06:57 AMsell$3.25$86.410.0051840.13770.03762
0x00F...6238
0xee...e971
02/17/20262:11:32 AMbuy$3.35$86.70.0053540.13850.03864
0x00F...6238
0x23...18c3
02/17/202612:41:39 AMbuy$3.32$86.580.0053010.1380.0384
0x00F...6238
0x53...7d0a