WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$220.02
Presyo
0.2219 WBNB
TVL
$77,812.6
MKT CAP
$242M
5m
0%
1h
0.45%
4h
2.62%
24h
-3.47%
Ibahagi
TXNS
84
Mga Bumili
40
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
236.58
Pinagsama WBNB:
$25.98

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $220.02. Ang presyo ng SOL ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,361.25. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $242,027,532.63. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $77,812.60. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $77,812.60.

Ang kabuuang transaksyon ng SOL/WBNB ay 84 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,361.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2219, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $220.02 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20254:06:15 PMbuy$24.95$220.020.025170.22190.11340x35...e2c3
09/22/20254:01:33 PMbuy$26.5$219.640.026720.22150.12060x44...e3a3
09/22/20253:47:06 PMbuy$21.49$219.10.021680.22110.098090x70...6aa3
09/22/20253:14:07 PMsell$25.99$219.030.026090.21990.11860xac...730f
09/22/20252:29:53 PMbuy$24.38$220.220.024490.22110.11070x9a...9363
09/22/20252:24:29 PMbuy$26.89$220.570.026910.22070.12190x44...6086
09/22/20252:21:32 PMbuy$55.69$220.730.05550.21990.25220xab...989d
09/22/20252:14:54 PMbuy$28.76$219.60.028710.21920.13090x98...67d2
09/22/20252:00:47 PMbuy$23.98$217.40.024130.21880.11030xf7...0f1b
09/22/20251:37:03 PMbuy$31.81$214.90.032310.21830.1480x07...1fbf
09/22/202512:55:30 PMbuy$25.54$215.770.025780.21780.11840x4a...76a2
09/22/202512:38:32 PMbuy$22.54$215.020.022790.21730.10480xb5...9406
09/22/202512:15:36 PMsell$22.13$214.40.022310.21610.10320x9c...f37c
09/22/202511:17:46 AMbuy$11.97$214.150.012150.21740.055890xc0...1671
09/22/202510:57:19 AMbuy$23.85$215.70.0240.21710.11050xa1...179c
09/22/20259:54:10 AMbuy$22.85$215.110.023020.21670.10620x71...90d8
09/22/20259:47:12 AMbuy$21.77$214.990.02190.21630.10120xa4...003b
09/22/20259:44:56 AMbuy$28.48$214.540.028650.21580.13270xdf...fae9
09/22/20259:24:07 AMsell$21.16$212.180.02140.21460.099720xb0...8a49
09/22/20258:23:45 AMsell$1.55$212.310.001570.21480.007310xbe...b2d5