Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 39.4
- Pinagsama WBNB:
- $2.3
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $120.42. Ang presyo ng SOL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $180,632,173.72. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $6,512.78. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $6,512.78.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $13.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.157, na naitala noong 7:43 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.42 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:38:46 PM | buy | $5.26 | $120.42 | 0.006868 | 0.157 | 0.04372 | 0x6e...94b7 | |
| 09/29/2026 | 11:49:34 AM | buy | $2.54 | $119.69 | 0.003326 | 0.1562 | 0.02129 | 0xab...46ff | |
| 09/29/2026 | 8:33:08 AM | buy | $1.26 | $119.32 | 0.001645 | 0.1557 | 0.01055 | 0x74...5aa9 | |
| 09/28/2026 | 9:54:32 PM | sell | $4.72 | $118.23 | 0.006208 | 0.1553 | 0.03997 | 0x40...6eee | |
| 09/28/2026 | 3:29:08 AM | sell | $1.14 | $120.1 | 0.001487 | 0.1559 | 0.009538 | 0x6d...002d | |
| 09/28/2026 | 1:49:41 AM | sell | $4.62 | $121.33 | 0.005973 | 0.1566 | 0.03814 | 0x6d...ff08 | |
| 09/27/2026 | 7:18:44 PM | buy | $1.52 | $123.04 | 0.001956 | 0.1578 | 0.01239 | 0xea...4a99 | |
| 09/27/2026 | 2:35:33 PM | sell | $4.79 | $122.47 | 0.006154 | 0.1573 | 0.03911 | 0x39...5f60 | |
| 09/27/2026 | 1:01:16 PM | sell | $4.96 | $123.39 | 0.006376 | 0.1583 | 0.04026 | 0xa8...26d2 | |
| 09/27/2026 | 8:12:19 AM | buy | $4.74 | $124.01 | 0.006096 | 0.1593 | 0.03827 | 0x1c...3b40 | |
| 09/27/2026 | 7:56:45 AM | buy | $5.02 | $123.07 | 0.006463 | 0.1582 | 0.04084 | 0xf6...94a3 | |
| 09/27/2026 | 7:53:11 AM | buy | $4.75 | $122.2 | 0.006113 | 0.1571 | 0.0389 | 0x15...4c89 | |
| 09/26/2026 | 3:11:59 AM | sell | $5.48 | $121.09 | 0.007081 | 0.1563 | 0.04529 | 0x87...6115 | |
| 09/25/2026 | 6:15:37 PM | buy | $6.08 | $121.81 | 0.007847 | 0.1571 | 0.04992 | 0xee...da2b | |
| 09/25/2026 | 4:18:29 PM | buy | $4.95 | $120.81 | 0.006401 | 0.1559 | 0.04104 | 0xac...fbed | |
| 09/25/2026 | 1:17:29 PM | buy | $4.21 | $120.42 | 0.005424 | 0.1549 | 0.03501 | 0x5c...68df | |
| 09/25/2026 | 12:17:27 PM | sell | $5.38 | $119.59 | 0.006942 | 0.1541 | 0.04502 | 0x8e...f5cb | |
| 09/25/2026 | 11:07:19 AM | buy | $6.13 | $120.73 | 0.007877 | 0.1549 | 0.05082 | 0x42...f487 | |
| 09/25/2026 | 11:06:48 AM | buy | $5.34 | $119.68 | 0.006866 | 0.1537 | 0.04466 | 0x1b...644c | |
| 09/25/2026 | 10:50:35 AM | buy | $5.1 | $118.56 | 0.006571 | 0.1525 | 0.04306 | 0x2e...d089 |