WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.78
Presyo
0.1245 WBNB
TVL
$4,258.07
MKT CAP
$110.7M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
40.82
Pinagsama WBNB:
$2.1

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $73.78. Ang presyo ng SOL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.84. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,681,370.45. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $4,258.07. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $4,258.07.

Ang kabuuang transaksyon ng SOL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1245, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.78 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/202611:34:34 AMsell$1.98$73.780.0033430.12450.02684
0xBe5...7A02
0xde...46e4
07/31/20267:29:50 AMsell$1.58$740.002670.12490.02137
0x233...11Fc
0x95...1611
07/31/20267:27:10 AMsell$0.2221$74.010.00037570.12520.003001
0x823...c14c
0x61...40ce
07/31/20267:14:39 AMsell$0.2038$74.170.00034420.12520.002748
0x84F...620C
0xe8...c5e1
07/31/20267:06:17 AMsell$0.04934$74.130.000083390.12520.0006655
0xF41...d502
0x79...e5df
07/31/20263:24:15 AMbuy$0.09811$74.140.00016670.12590.001323
0x649...d2C3
0xe1...de7a
07/30/20266:44:58 PMsell$2.79$74.780.00470.12560.03741
0xD5d...BFa8
0xa7...177e
07/30/20261:26:14 PMbuy$0.3814$74.230.00065070.12660.005137
0x80d...Af2c
0xf7...06ad
07/30/20261:18:03 PMbuy$1.52$74.110.0026010.12640.02057
0xdBE...Ea02
0x5b...7d71
07/30/202611:16:51 AMsell$3.09$74.360.0052370.12580.0416
0x726...D225
0xbf...d411
07/30/202610:45:52 AMsell$2.04$74.430.0034830.12650.02751
0x1f7...54F5
0x88...956f
07/30/202610:34:48 AMsell$3.1$74.420.005310.12720.04173
0x647...076e
0x14...550f
07/30/20268:40:27 AMsell$0.7706$73.770.0013340.12770.01044
0x84F...620C
0xd0...3a5a
07/29/20268:02:00 PMsell$3.07$72.890.0054180.12820.04223
0x9Ac...B5A1
0x94...7577
07/29/20267:59:34 PMsell$0.2373$73.180.00041740.12870.003242
0xB6d...c452
0x6e...e359
07/29/20264:53:05 PMsell$0.1907$73.210.00033550.12870.002605
0xA42...f4ae
0x01...af58
07/29/20268:09:30 AMbuy$0.7578$73.920.0013270.12940.01025
0xB6d...c452
0x94...d8ad
07/29/20262:26:33 AMsell$0.9475$73.470.001660.12870.01289
0x823...c14c
0x3b...1024
07/29/20261:52:18 AMsell$0.2849$73.620.0004990.12890.003871
0xB6d...c452
0xf6...f173
07/28/20261:32:30 PMsell$1.77$73.160.0031290.12910.02422
0x0c0...E1FB
0x7f...3d23