WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$104.27
Presyo
0.1433 WBNB
TVL
$5,784.21
MKT CAP
$156.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
39.96
Pinagsama WBNB:
$2.22

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $104.27. Ang presyo ng SOL ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,407,378.70. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $5,784.22. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $5,784.22.

Ang kabuuang transaksyon ng SOL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $13.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1433, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.27 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:06:32 AMsell$4.36$104.270.0059970.14330.041830x7d...b214
10/19/20261:52:35 PMsell$4.39$104.90.0060440.14430.041870x70...d0ae
10/19/20268:19:18 AMbuy$4.46$105.370.0061550.14510.042410x1d...78bb
10/19/20262:10:33 AMbuy$4.62$104.790.0063660.14410.044170x7d...3f6a
10/18/20267:41:10 PMsell$4.21$101.350.0059640.14320.041630xe4...b296
10/17/202612:02:36 AMbuy$4.52$103.910.0062680.1440.043510x50...1107
10/16/20267:09:15 PMsell$4.07$103.130.0056560.14320.039490xd4...9aa3
10/16/20263:57:16 PMsell$4.51$104.40.0062390.14410.043270x69...75aa
10/16/20266:49:07 AMbuy$4.52$106.130.0061830.14490.042640x05...6ca2
10/15/20263:04:30 PMbuy$5.42$105.010.0074250.14380.051610xce...1849
10/15/20262:48:47 PMbuy$3.19$104.150.0043780.14290.030640xa3...724d
10/15/202612:24:58 PMsell$3.92$102.620.0054440.14210.038280x40...c252
10/14/202612:31:13 PMsell$3.95$106.860.0053320.14410.0370x75...2014
10/13/202612:23:30 PMsell$4.42$106.430.0059840.1440.041540x7a...b546
10/13/20268:40:27 AMbuy$1.48$108.090.0019970.14510.013750x13...0865
10/13/20266:22:48 AMbuy$2.52$107.870.0033930.14470.023440xbd...5113
10/13/20263:32:37 AMbuy$5.25$1070.007070.14380.049140x4d...11ed
10/13/20262:13:06 AMbuy$4.49$105.380.0060950.14270.042690xc0...2aaf
10/13/202612:52:11 AMsell$6.14$102.920.0084820.14210.059650xfe...0da2
10/13/202612:08:51 AMsell$4.46$104.070.0061460.14330.042860x9b...e819