WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$127.13
Presyo
0.1356 WBNB
TVL
$20,178.46
MKT CAP
$190.7M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
104
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
133.46
Pinagsama WBNB:
$3.42

SOL/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $127.13. Ang presyo ng SOL ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $104.33. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,698,963.76. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $20,178.47. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $20,178.47.

Ang kabuuang transaksyon ng SOL/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $104.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1356, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $127.13 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:59:03 AMbuy$4.96$127.130.0052970.13560.039040xf3...22a8
01/30/20261:50:25 AMbuy$4.91$126.660.0052440.13510.03880xed...7a11
01/30/20261:43:02 AMsell$5.48$125.980.0058540.13440.043550xb9...9aad
01/30/20261:42:58 AMsell$5.5$126.50.0058780.13490.043550xcd...0b17
01/30/20261:42:52 AMsell$4.85$126.990.0051850.13550.038260x18...feba
01/30/20261:40:08 AMbuy$5.11$127.70.0054570.13620.040050x5f...e8d5
01/29/20267:55:21 PMbuy$5.11$127.210.0054570.13570.04020x77...6b4e
01/29/20266:52:58 PMsell$6.53$126.560.0069680.1350.051590x89...6158
01/29/20266:43:25 PMsell$3.23$127.030.0034460.13550.025420xfc...5f72
01/29/20266:18:41 PMsell$6.64$127.50.0070870.1360.052090xfe...a5cf
01/29/20265:56:43 PMsell$5.09$128.060.0054410.13660.039810x02...ac21
01/29/20265:18:46 PMbuy$4.96$128.790.0052970.13740.038540xd6...0246
01/29/20264:14:34 PMbuy$4.96$128.310.0052970.13690.038680xd5...bc3e
01/29/20263:10:24 PMsell$7.65$127.720.0081630.13620.059890xca...fd0f
01/29/20263:02:24 PMsell$4.91$128.330.0052430.13690.038290x8e...71a8
01/29/20261:47:57 PMbuy$1.08$129.230.0011540.13790.008370x5c...8b75
01/29/202612:02:53 PMbuy$4.91$128.940.0052450.13750.038110x88...c8ad
01/29/20268:05:00 AMsell$4.93$128.230.0052640.13680.038470x68...340e
01/29/20263:29:57 AMsell$4.98$128.70.0053140.13730.038690x18...6db8
01/29/20263:16:26 AMsell$3.57$129.110.0038170.13770.02770x03...016a