- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 240.7
- Pinagsama WBNB:
- $45.01
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $145.47. Ang presyo ng SOL ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $7,285.72. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,026,522.95. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $64,203.88. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $64,203.88.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 143 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $7,285.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2243, na naitala noong 5:20 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $145.47 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:50:12 AM | sell | $41.52 | $145.47 | 0.06404 | 0.2243 | 0.2854 | 0xa0...a8bc | |
| 06/26/2025 | 4:46:39 AM | sell | $42.38 | $145.57 | 0.06536 | 0.2245 | 0.2911 | 0xea...2de3 | |
| 06/26/2025 | 4:04:22 AM | sell | $54.93 | $145.66 | 0.08472 | 0.2246 | 0.3771 | 0xe6...18b3 | |
| 06/26/2025 | 4:01:15 AM | sell | $42.01 | $145.76 | 0.06481 | 0.2248 | 0.2882 | 0x10...98d0 | |
| 06/26/2025 | 3:50:45 AM | sell | $56.11 | $145.86 | 0.08655 | 0.2249 | 0.3846 | 0x47...a295 | |
| 06/26/2025 | 3:50:34 AM | sell | $48.36 | $145.97 | 0.0746 | 0.2251 | 0.3313 | 0xc3...af0f | |
| 06/26/2025 | 3:45:04 AM | sell | $41.69 | $146.07 | 0.0643 | 0.2253 | 0.2854 | 0x44...1c64 | |
| 06/26/2025 | 3:41:22 AM | sell | $48.91 | $146.16 | 0.07545 | 0.2254 | 0.3346 | 0xd4...d2d6 | |
| 06/26/2025 | 3:35:04 AM | sell | $42.16 | $146.27 | 0.06503 | 0.2256 | 0.2882 | 0xf4...67dd | |
| 06/26/2025 | 3:32:45 AM | sell | $42.19 | $146.36 | 0.06507 | 0.2257 | 0.2882 | 0x37...f396 | |
| 06/26/2025 | 3:22:39 AM | sell | $104.45 | $146.51 | 0.1611 | 0.2259 | 0.7129 | 0x5e...ff17 | |
| 06/26/2025 | 2:55:52 AM | buy | $55.6 | $146.1 | 0.08581 | 0.2254 | 0.3805 | 0xa3...0562 | |
| 06/26/2025 | 2:55:03 AM | buy | $69.19 | $145.93 | 0.1068 | 0.2252 | 0.4741 | 0x37...f218 | |
| 06/26/2025 | 2:46:51 AM | sell | $55.23 | $145 | 0.08531 | 0.224 | 0.3808 | 0x8f...23b0 | |
| 06/26/2025 | 2:46:18 AM | sell | $41.82 | $145.1 | 0.06461 | 0.2241 | 0.2882 | 0xe3...7f0c | |
| 06/26/2025 | 2:08:52 AM | buy | $136.03 | $145.78 | 0.2102 | 0.2252 | 0.9331 | 0x8f...c1c8 | |
| 06/26/2025 | 1:37:00 AM | buy | $44.92 | $145.57 | 0.06943 | 0.2249 | 0.3086 | 0xe1...d178 | |
| 06/26/2025 | 1:36:22 AM | buy | $132 | $145.34 | 0.204 | 0.2246 | 0.9082 | 0x27...7927 | |
| 06/26/2025 | 1:33:58 AM | buy | $142.95 | $144.95 | 0.2211 | 0.2242 | 0.9862 | 0x17...68f2 | |
| 06/26/2025 | 1:33:55 AM | buy | $50.37 | $144.74 | 0.07793 | 0.2239 | 0.348 | 0x5f...931c |