WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$138.88
Presyo
0.1519 WBNB
TVL
$21,654.76
MKT CAP
$208.3M
5m
0%
1h
0%
4h
-0.15%
24h
0.12%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
125
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
132.27
Pinagsama WBNB:
$3.59

SOL/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $138.88. Ang presyo ng SOL ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $125.20. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $208,329,913.78. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $21,654.77. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $21,654.77.

Ang kabuuang transaksyon ng SOL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $125.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1519, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $138.88 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20265:48:25 AMsell$5.75$138.880.0062910.15190.04140x25...a9dd
01/07/20265:02:55 AMsell$5.01$139.110.0054980.15250.036040x7d...9b62
01/07/20262:30:02 AMsell$4.91$139.10.0054090.15310.035330x25...eafb
01/06/202610:17:23 PMsell$4.96$140.450.0054290.15360.035330x24...6e03
01/06/20269:17:41 PMbuy$4.87$140.90.005350.15450.034620x31...736b
01/06/20269:15:59 PMbuy$4.91$139.970.0054040.15390.035090xed...db78
01/06/20268:59:06 PMbuy$4.79$1390.0052970.15340.034520x85...3884
01/06/20265:16:08 PMsell$4.94$138.660.0054450.15250.035680x2c...3b3d
01/06/20264:30:36 PMsell$4.91$139.350.0054040.15310.035290x2b...4f45
01/06/20264:08:24 PMsell$5.13$141.190.0055880.15370.036350x18...19f2
01/06/20263:52:39 PMsell$4.98$141.160.0054440.15420.035290x62...fcd4
01/06/20263:24:59 PMbuy$5$142.240.0054570.15510.035180x30...5fc5
01/06/20262:48:11 PMsell$5.24$141.380.0057220.15420.037090x70...6e14
01/06/20262:21:15 PMbuy$7.36$141.860.0080530.1550.051940x46...4560
01/06/20262:19:30 PMbuy$4.55$141.950.0049530.15430.032080x7f...097a
01/06/20262:16:08 PMbuy$5.01$141.210.0054570.15380.035470xc4...c6bd
01/06/20262:13:37 PMbuy$4.95$140.530.0054030.15320.035250x42...1058
01/06/20262:12:03 PMbuy$5.62$139.740.0061490.15260.040270x7f...84a0
01/06/202611:38:37 AMbuy$4.98$139.060.0054570.15210.035870x3f...0897
01/06/20269:59:10 AMsell$4.89$137.420.0053910.15120.035640x25...6ea8