WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.22
Presyo
0.1242 WBNB
TVL
$4,226.63
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
45
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
40.83
Pinagsama WBNB:
$2.09

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $73.22. Ang presyo ng SOL ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $45.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,835,422.02. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $4,226.63. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $4,226.63.

Ang kabuuang transaksyon ng SOL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $45.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1242, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.22 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20261:39:23 AMsell$2.33$73.220.0039620.12420.03189
0x809...387B
0x29...7e1f
06/20/202611:51:01 PMsell$2.31$73.430.0039420.12480.03158
0x809...387B
0x4f...281d
06/20/202610:30:08 PMbuy$2.36$73.820.0040150.12550.03199
0x809...387B
0xf0...2ee5
06/20/202610:24:48 PMbuy$2.36$73.440.0040150.12490.03215
0x809...387B
0xd1...90f5
06/20/202610:13:58 PMbuy$3.25$73.010.0055350.12410.04457
0xe00...f5FA
0xc3...a0f9
06/20/202610:09:58 PMbuy$2.33$72.410.0039760.12340.0322
0x809...387B
0x0a...4250
06/20/20269:12:56 PMbuy$2.37$72.030.0040560.12280.03301
0x809...387B
0x3e...d763
06/20/20264:31:41 PMsell$2.32$71.530.0039740.12210.03253
0x809...387B
0x3c...8069
06/20/20263:20:44 PMbuy$2.58$72.260.0043980.12280.03581
0xe00...f5FA
0x33...be18
06/20/20262:46:10 PMbuy$2.3$71.610.0039360.12210.03222
0x809...387B
0xcc...a904
06/20/20262:07:00 PMsell$2.3$70.90.0039530.12140.03253
0x809...387B
0x86...ef56
06/20/20267:54:08 AMsell$2.33$71.70.0039720.1220.03253
0x809...387B
0xb1...141e
06/20/20267:02:14 AMsell$2.53$71.970.0043230.12270.03523
0x809...387B
0x64...e073
06/20/20265:12:54 AMbuy$2.34$720.0040150.12340.03253
0x809...387B
0xfb...2bc3
06/20/20265:10:26 AMbuy$2.78$71.720.0047680.12270.03884
0xa04...940F
0x6c...b894
06/20/20265:06:50 AMbuy$2.4$70.990.0041370.1220.03388
0x809...387B
0xd0...0047
06/20/20264:41:15 AMbuy$2.28$70.550.0039360.12140.0324
0x809...387B
0xc1...b850
06/20/20264:30:57 AMbuy$3.44$70.160.0059330.12070.04914
0xe00...f5FA
0x1d...296d
06/20/202612:34:52 AMbuy$2.29$69.860.0039360.11990.0328
0x809...387B
0x75...2fdb
06/19/20264:55:49 PMsell$2.31$68.960.0040.11930.03352
0x809...387B
0x8c...e225