WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$87.4
Presyo
0.1341 WBNB
TVL
$4,936.67
MKT CAP
$131.1M
5m
0%
1h
0%
4h
0.25%
24h
6.00%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
40.33
Pinagsama WBNB:
$2.16

SOL/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $87.4. Ang presyo ng SOL ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $131,106,576.86. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $4,936.68. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $4,936.68.

Ang kabuuang transaksyon ng SOL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $36.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1341, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $87.4 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20264:40:02 PMsell$0.3503$87.40.00053780.13410.004008
0x82e...BD77
0x56...8f4e
08/20/20263:17:19 PMsell$3.45$87.180.0053310.13460.03959
0x41e...0b1a
0x85...adb4
08/20/202612:07:58 PMsell$1.35$87.310.0021010.13520.01554
0x5B6...cDE7
0xb7...9162
08/20/202610:44:56 AMsell$3.3$87.060.0051570.13580.03797
0x0c7...ba00
0x17...bde1
08/20/20268:38:44 AMbuy$3.03$87.650.0047350.13660.03466
0x27e...9E83
0x85...966d
08/20/20267:01:29 AMbuy$0.5195$85.80.00082440.13610.006054
0x0c7...ba00
0xa1...6f1e
08/20/202612:58:52 AMsell$2.76$85.350.00440.13560.03242
0x474...2a4a
0x88...c2bc
08/19/202610:03:26 PMsell$3.2$86.410.0050620.13640.03709
0x1f7...54F5
0x7c...3ac1
08/19/20269:13:40 PMsell$2.24$86.030.0035820.13710.02612
0x747...E14B
0xab...b2cd
08/19/20269:07:25 PMbuy$6.29$86.340.010020.13730.07294
0xa29...89f5
0xaa...6669
08/19/20269:04:54 PMbuy$4.88$84.370.0078020.13480.05785
0xC01...C1c7
0x69...8939
08/19/20268:53:42 PMbuy$2.51$83.150.0040540.13390.03027
0x27e...9E83
0xf8...1c65
08/19/20268:42:19 PMbuy$2.14$82.450.0034750.13330.02606
0x110...cE4F
0x4c...d8f8
08/19/20263:31:42 PMsell$1.66$81.850.0026980.13250.02035
0x82e...BD77
0xd6...4034
08/19/20263:06:57 PMbuy$4.05$81.350.0066240.13290.04981
0x0c7...ba00
0x5b...bbe8
08/19/20262:57:33 PMbuy$2.87$80.380.0047270.1320.03579
0x0c7...ba00
0x3f...901b
08/19/20262:54:31 PMbuy$3.97$79.750.0065420.13110.04987
0xf10...A734
0x56...0a9b
08/19/20262:49:12 PMbuy$3.72$78.950.0061430.13010.04718
0x917...33F5
0xb3...ba83
08/19/202612:49:54 PMbuy$3.97$78.170.0065760.12920.05089
0x27e...9E83
0xb5...b621
08/19/202612:41:29 PMbuy$3.27$77.470.005420.12820.04225
0x917...33F5
0x16...af4e