WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$183.71
Presyo
0.2765 WBNB
TVL
$60,730.07
MKT CAP
$202.1M
5m
0%
1h
0.74%
4h
0.20%
24h
7.43%
Ibahagi
TXNS
85
Mga Bumili
67
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
177.66
Pinagsama WBNB:
$42.28

SOL/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $183.71. Ang presyo ng SOL ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,925.02. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $202,082,886.46. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $60,730.08. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $60,730.08.

Ang kabuuang transaksyon ng SOL/WBNB ay 85 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,925.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2765, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $183.71 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:32:49 AMsell$52.74$183.710.079390.27650.2871
0x7Ca...0Aeb
0x8f...4701
05/14/20251:17:49 AMbuy$48.77$184.230.073620.27810.2647
0x387...0bB1
0xe0...ab4e
05/14/20251:17:31 AMbuy$46.48$184.020.070170.27770.2526
0xa04...940F
0xf7...668e
05/14/20251:16:52 AMbuy$36.09$183.840.054490.27750.1963
0x383...1fae
0x1b...7ce7
05/14/20251:15:34 AMbuy$31.96$183.680.048240.27720.1739
0x7Ca...0Aeb
0x96...b70d
05/14/20251:14:10 AMbuy$37.22$183.520.056190.2770.2028
0x5B6...cDE7
0x9a...e86f
05/14/20251:12:37 AMbuy$43.62$183.320.065850.27670.2379
0x820...2ED8
0xa1...b86a
05/14/20251:11:21 AMbuy$43.19$183.110.065210.27640.2359
0x35a...281a
0x76...cdcf
05/14/202512:54:21 AMsell$100.52$182.050.15180.2750.5521
0x935...e101
0xb6...ca28
05/14/202512:47:18 AMsell$43.58$182.350.065860.27560.2389
0x35a...281a
0x08...9460
05/13/202511:20:07 PMbuy$37.69$184.130.056730.27710.2046
0xd42...be14
0x64...e99b
05/13/202511:16:55 PMbuy$54.32$183.910.081770.27680.2953
0x5A2...B361
0x7d...a893
05/13/202511:09:43 PMbuy$34.58$183.710.052050.27650.1882
0x9b8...6589
0x7e...ecb1
05/13/202511:09:27 PMbuy$0.8636$183.620.00130.27630.004703
0xd9d...33D1
0xa9...ea16
05/13/202511:09:24 PMbuy$47.25$183.510.071130.27620.2575
0x820...2ED8
0x80...25a6
05/13/202511:02:28 PMbuy$74.78$183.60.11230.27570.4072
0xa04...940F
0x13...63c6
05/13/202511:01:13 PMbuy$34.58$183.340.051940.27530.1886
0x1bE...7d93
0xfa...4cfc
05/13/20258:49:12 PMbuy$100$183.040.15020.27490.5463
0x935...e101
0x7c...b4de
05/13/20258:49:00 PMbuy$45$182.690.067590.27430.2463
0x820...2ED8
0x05...0cb9
05/13/20258:44:00 PMbuy$14.95$182.540.022460.27410.08194
0x387...0bB1
0xb1...d25c