WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$156.18
Presyo
0.2332 WBNB
TVL
$52,959.35
MKT CAP
$171.8M
5m
0%
1h
-0.53%
4h
-0.25%
24h
-1.79%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
202.21
Pinagsama WBNB:
$31.92

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $156.18. Ang presyo ng SOL ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,714.10. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $171,801,687.87. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $52,959.35. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $52,959.35.

Ang kabuuang transaksyon ng SOL/WBNB ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,714.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2332, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.18 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:44:02 AMsell$24.98$156.180.037310.23320.15990xce...04b4
06/04/20256:46:08 AMbuy$24.9$1570.03720.23450.15860xab...239e
06/04/20255:28:41 AMsell$27.09$156.40.040440.23350.17320x83...0ab4
06/04/20254:08:03 AMsell$27.66$156.580.04130.23370.17660x5b...c2e8
06/04/20251:25:03 AMbuy$24.7$156.280.03720.23530.1580xe0...e519
06/04/20251:14:42 AMbuy$27.02$156.110.040690.23510.1730xef...ee22
06/04/20251:12:41 AMbuy$27.29$155.940.04110.23480.1750x0a...866c
06/04/20251:02:43 AMbuy$26.96$155.430.040690.23450.17340x4d...d96d
06/04/202512:47:10 AMsell$80.96$154.720.12220.23350.52330x4b...9a7e
06/04/202512:30:22 AMsell$83.54$155.220.12610.23430.53810xa6...eb6f
06/03/20259:56:17 PMsell$78.45$155.220.11880.2350.50540x68...f923
06/03/20259:54:44 PMsell$32.84$155.70.04970.23560.21090x8c...7cd3
06/03/20259:51:34 PMsell$26.26$155.910.039730.23590.16840xae...aeba
06/03/20259:42:46 PMsell$22.56$156.090.034130.23610.14450x25...19a3
06/03/20259:34:22 PMsell$29.66$156.260.044870.23630.18980x2f...3dc1
06/03/20259:27:10 PMsell$35.51$156.490.053710.23670.22690x8d...e6b7
06/03/20259:26:13 PMsell$42.92$156.760.064920.2370.27380xd4...d828
06/03/20259:16:29 PMsell$79.08$157.140.11960.23760.50320x2c...1423
06/03/20258:32:36 PMsell$0.3969$157.480.00060010.23810.002520x7c...9ea0
06/03/20258:32:40 PMsell$7.4$157.450.01120.2380.047040x66...baab