WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$120.42
Presyo
0.157 WBNB
TVL
$6,512.78
MKT CAP
$180.6M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
39.4
Pinagsama WBNB:
$2.3

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $120.42. Ang presyo ng SOL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $180,632,173.72. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $6,512.78. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $6,512.78.

Ang kabuuang transaksyon ng SOL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.157, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.42 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202612:38:46 PMbuy$5.26$120.420.0068680.1570.043720x6e...94b7
09/29/202611:49:34 AMbuy$2.54$119.690.0033260.15620.021290xab...46ff
09/29/20268:33:08 AMbuy$1.26$119.320.0016450.15570.010550x74...5aa9
09/28/20269:54:32 PMsell$4.72$118.230.0062080.15530.039970x40...6eee
09/28/20263:29:08 AMsell$1.14$120.10.0014870.15590.0095380x6d...002d
09/28/20261:49:41 AMsell$4.62$121.330.0059730.15660.038140x6d...ff08
09/27/20267:18:44 PMbuy$1.52$123.040.0019560.15780.012390xea...4a99
09/27/20262:35:33 PMsell$4.79$122.470.0061540.15730.039110x39...5f60
09/27/20261:01:16 PMsell$4.96$123.390.0063760.15830.040260xa8...26d2
09/27/20268:12:19 AMbuy$4.74$124.010.0060960.15930.038270x1c...3b40
09/27/20267:56:45 AMbuy$5.02$123.070.0064630.15820.040840xf6...94a3
09/27/20267:53:11 AMbuy$4.75$122.20.0061130.15710.03890x15...4c89
09/26/20263:11:59 AMsell$5.48$121.090.0070810.15630.045290x87...6115
09/25/20266:15:37 PMbuy$6.08$121.810.0078470.15710.049920xee...da2b
09/25/20264:18:29 PMbuy$4.95$120.810.0064010.15590.041040xac...fbed
09/25/20261:17:29 PMbuy$4.21$120.420.0054240.15490.035010x5c...68df
09/25/202612:17:27 PMsell$5.38$119.590.0069420.15410.045020x8e...f5cb
09/25/202611:07:19 AMbuy$6.13$120.730.0078770.15490.050820x42...f487
09/25/202611:06:48 AMbuy$5.34$119.680.0068660.15370.044660x1b...644c
09/25/202610:50:35 AMbuy$5.1$118.560.0065710.15250.043060x2e...d089