WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$173.97
Presyo
0.2175 WBNB
TVL
$83,564.79
MKT CAP
$191.4M
5m
0%
1h
0%
4h
-2.07%
24h
-4.82%
Ibahagi
TXNS
101
Mga Bumili
23
Mga Nagbenta
78
Dami
17K
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
297.92
Pinagsama WBNB:
$39.68

SOL/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $173.97. Ang presyo ng SOL ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $16,939.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $191,373,375.54. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $83,564.79. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $83,564.79.

Ang kabuuang transaksyon ng SOL/WBNB ay 101 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $16,939.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2175, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $173.97 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:25:51 PMsell$240.04$173.970.30010.21751.370x32...23bc
08/11/20259:19:56 PMsell$161.53$175.770.20010.21770.91890x8c...b8fc
08/11/20259:18:28 PMsell$212.62$175.930.26340.21791.20x39...65db
08/11/20259:06:53 PMsell$161.4$175.990.20010.21810.91710x85...cdf4
08/11/20258:37:49 PMsell$111.8$175.850.13880.21830.63570xe5...dbc2
08/11/20258:14:40 PMsell$160.99$175.760.20010.21840.91590xff...f374
08/11/20258:14:14 PMsell$65.51$175.870.081440.21860.37250xf7...e5e7
08/11/20258:14:06 PMsell$102.21$175.940.1270.21870.58090x94...bbd8
08/11/20258:14:04 PMsell$80.54$176.020.10010.21880.45750x6a...4cb6
08/11/20257:53:09 PMsell$241.72$176.290.30020.21891.370x00...9884
08/11/20257:52:30 PMsell$101.89$176.450.12650.21910.57740xd2...1352
08/11/20257:17:41 PMsell$94.62$177.20.11710.21920.5340xf2...85cc
08/11/20257:14:29 PMsell$242.54$177.360.30010.21941.360x9f...1f4c
08/11/20257:12:26 PMsell$4.21$177.570.0052080.21960.023710x60...7270
08/11/20257:12:09 PMsell$161.81$177.650.20010.21970.91080x78...d14e
08/11/20256:44:05 PMsell$242.42$177.650.30010.21991.360x82...6852
08/11/20256:22:48 PMsell$330.62$177.240.41080.22021.860x94...bbe4
08/11/20256:17:58 PMsell$160.92$177.350.20010.22050.90730xaa...90e6
08/11/20256:04:45 PMsell$345.88$177.640.42990.22081.940x12...d445
08/11/20256:02:47 PMsell$241.73$178.110.30010.22111.350x52...2174