WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$202.22
Presyo
0.2394 WBNB
TVL
$94,141.25
MKT CAP
$222.4M
5m
0%
1h
0.01%
4h
-0.69%
24h
-3.25%
Ibahagi
TXNS
72
Mga Bumili
24
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
275.07
Pinagsama WBNB:
$45.59

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $202.22. Ang presyo ng SOL ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $13,113.85. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $222,445,062.03. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $94,141.25. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $94,141.25.

Ang kabuuang transaksyon ng SOL/WBNB ay 72 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $13,113.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2394, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $202.22 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20258:58:10 PMsell$82.94$202.220.09820.23940.41010x93...0019
09/04/20258:29:52 PMbuy$83.63$203.350.099020.24070.41130x8a...33e2
09/04/20257:59:08 PMsell$168.83$202.010.20010.23940.83570x48...ebca
09/04/20257:57:01 PMsell$232.28$202.20.27530.23961.140xdc...0494
09/04/20257:56:11 PMsell$168.83$202.390.20010.23990.83410xd8...261f
09/04/20257:53:19 PMsell$31.54$202.480.037390.240.15570xea...eb8c
09/04/20257:37:14 PMsell$253.22$202.620.30010.24011.240x0b...f17e
09/04/20256:30:38 PMsell$236.28$203.050.27980.24041.160xd3...8dda
09/04/20256:30:19 PMsell$250.56$203.320.29660.24071.230xb5...fe0c
09/04/20256:25:19 PMsell$253.56$203.620.30010.2411.240xec...325f
09/04/20253:32:48 PMsell$253.65$203.940.30010.24121.240xa1...0890
09/04/20253:11:28 PMsell$253.91$204.340.30010.24151.240xc2...6e26
09/04/20253:06:00 PMsell$247.75$204.890.29240.24181.20x9f...4cb3
09/04/20253:04:24 PMsell$254.24$205.130.30010.24211.230x8c...2239
09/04/20253:03:19 PMsell$254.26$205.370.30010.24241.230x7d...9222
09/04/20253:01:42 PMsell$6.02$205.50.0071160.24250.029330x23...111d
09/04/20253:00:30 PMsell$254.26$205.620.30010.24271.230xfb...5cee
09/04/20252:58:16 PMsell$261.52$205.860.30870.2431.270x19...f8af
09/04/20252:57:49 PMbuy$598.52$206.860.70640.24412.890x73...4e25
09/04/20252:15:12 PMsell$254.3$205.550.30010.24261.230x4c...7270