Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 133.46
- Pinagsama WBNB:
- $3.42
SOL/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $127.13. Ang presyo ng SOL ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $104.33. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,698,963.76. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $20,178.47. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $20,178.47.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $104.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1356, na naitala noong 6:40 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $127.13 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:59:03 AM | buy | $4.96 | $127.13 | 0.005297 | 0.1356 | 0.03904 | 0xf3...22a8 | |
| 01/30/2026 | 1:50:25 AM | buy | $4.91 | $126.66 | 0.005244 | 0.1351 | 0.0388 | 0xed...7a11 | |
| 01/30/2026 | 1:43:02 AM | sell | $5.48 | $125.98 | 0.005854 | 0.1344 | 0.04355 | 0xb9...9aad | |
| 01/30/2026 | 1:42:58 AM | sell | $5.5 | $126.5 | 0.005878 | 0.1349 | 0.04355 | 0xcd...0b17 | |
| 01/30/2026 | 1:42:52 AM | sell | $4.85 | $126.99 | 0.005185 | 0.1355 | 0.03826 | 0x18...feba | |
| 01/30/2026 | 1:40:08 AM | buy | $5.11 | $127.7 | 0.005457 | 0.1362 | 0.04005 | 0x5f...e8d5 | |
| 01/29/2026 | 7:55:21 PM | buy | $5.11 | $127.21 | 0.005457 | 0.1357 | 0.0402 | 0x77...6b4e | |
| 01/29/2026 | 6:52:58 PM | sell | $6.53 | $126.56 | 0.006968 | 0.135 | 0.05159 | 0x89...6158 | |
| 01/29/2026 | 6:43:25 PM | sell | $3.23 | $127.03 | 0.003446 | 0.1355 | 0.02542 | 0xfc...5f72 | |
| 01/29/2026 | 6:18:41 PM | sell | $6.64 | $127.5 | 0.007087 | 0.136 | 0.05209 | 0xfe...a5cf | |
| 01/29/2026 | 5:56:43 PM | sell | $5.09 | $128.06 | 0.005441 | 0.1366 | 0.03981 | 0x02...ac21 | |
| 01/29/2026 | 5:18:46 PM | buy | $4.96 | $128.79 | 0.005297 | 0.1374 | 0.03854 | 0xd6...0246 | |
| 01/29/2026 | 4:14:34 PM | buy | $4.96 | $128.31 | 0.005297 | 0.1369 | 0.03868 | 0xd5...bc3e | |
| 01/29/2026 | 3:10:24 PM | sell | $7.65 | $127.72 | 0.008163 | 0.1362 | 0.05989 | 0xca...fd0f | |
| 01/29/2026 | 3:02:24 PM | sell | $4.91 | $128.33 | 0.005243 | 0.1369 | 0.03829 | 0x8e...71a8 | |
| 01/29/2026 | 1:47:57 PM | buy | $1.08 | $129.23 | 0.001154 | 0.1379 | 0.00837 | 0x5c...8b75 | |
| 01/29/2026 | 12:02:53 PM | buy | $4.91 | $128.94 | 0.005245 | 0.1375 | 0.03811 | 0x88...c8ad | |
| 01/29/2026 | 8:05:00 AM | sell | $4.93 | $128.23 | 0.005264 | 0.1368 | 0.03847 | 0x68...340e | |
| 01/29/2026 | 3:29:57 AM | sell | $4.98 | $128.7 | 0.005314 | 0.1373 | 0.03869 | 0x18...6db8 | |
| 01/29/2026 | 3:16:26 AM | sell | $3.57 | $129.11 | 0.003817 | 0.1377 | 0.0277 | 0x03...016a |