WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.35
Presyo
0.1362 WBNB
TVL
$12,010.57
MKT CAP
$128M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
124.78
Pinagsama WBNB:
$2.17

SOL/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $85.35. Ang presyo ng SOL ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,025,382.47. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $12,010.57. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $12,010.57.

Ang kabuuang transaksyon ng SOL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $16.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1362, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.35 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20262:20:35 PMbuy$2.56$85.350.0040940.13620.03004
0x809...387B
0x4e...3152
04/19/202610:22:57 PMsell$3.22$83.460.0052390.13560.03863
0x5A2...B361
0x2d...96da
04/19/202610:17:18 PMsell$3.16$84.080.0051310.13640.0376
0x615...2028
0x7b...ccab
04/19/20266:31:44 PMsell$2.52$85.240.0040630.13710.02962
0x809...387B
0x60...0631
04/19/20263:35:50 PMsell$2.52$86.040.0040420.13780.02932
0x809...387B
0x44...9fae
04/19/20262:27:11 PMbuy$2.59$86.830.0041350.13850.02983
0x809...387B
0xdd...17bd
04/19/20261:10:20 PMbuy$2.53$86.10.0040540.13790.02939
0x809...387B
0x49...9287
04/18/20265:10:16 AMsell$3.53$88.950.0054580.13720.03975
0x5A2...B361
0xa8...386b
04/18/20262:58:08 AMsell$0.5651$88.80.00087680.13770.006364
0x40D...39A4
0xe1...5b74
04/17/202611:18:19 PMsell$2.67$89.130.004150.13810.03003
0x809...387B
0x31...1114
04/17/202610:59:32 PMsell$2.63$89.40.0040880.13880.02944
0x809...387B
0x9d...7f40
04/17/20261:29:32 PMsell$4.06$89.090.0063720.13960.04561
0x809...387B
0xe5...f0ea
04/17/20261:25:13 PMbuy$2.6$90.230.0040540.14060.02882
0x809...387B
0xab...50c7
04/17/20261:14:47 PMbuy$2.59$89.540.0040540.140.02895
0x809...387B
0x18...4944
04/17/202610:45:49 AMsell$2.55$87.620.0040590.13920.02915
0x809...387B
0x1e...2034
04/17/202610:12:16 AMsell$2.55$88.420.0040370.13980.02886
0x809...387B
0xe5...1286
04/17/20268:48:50 AMbuy$2.71$88.610.0043030.14060.03059
0x809...387B
0xe1...f7d3
04/17/20263:42:34 AMsell$0.1169$87.870.00018560.13950.00133
0x97c...3b26
0x16...e88a
04/17/202612:31:02 AMsell$2.57$88.880.0040560.13980.029
0x809...387B
0x79...c520
04/16/20269:28:39 PMsell$2.63$89.040.0041570.14050.02958
0x809...387B
0x9d...a47d