WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$82.52
Presyo
0.1333 WBNB
TVL
$13,140.8
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
133.66
Pinagsama WBNB:
$3.4

SOL/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $82.52. Ang presyo ng SOL ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.87. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,782,900.17. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $13,140.81. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $13,140.81.

Ang kabuuang transaksyon ng SOL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1333, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.52 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/202612:10:24 PMsell$3.21$82.520.0051870.13330.038890x7d...dd23
03/08/202610:13:16 AMbuy$3.32$83.260.0053550.1340.039940x84...a39e
03/08/20266:50:45 AMsell$3.74$82.530.006050.13330.045360x2e...11eb
03/07/20267:21:28 PMsell$3.58$83.20.0057780.13390.043140xbb...8e77
03/07/20265:11:34 AMsell$3.28$84.350.005230.13440.038890x1a...0446
03/06/20266:46:29 PMbuy$3.28$85.420.0051980.13520.038440x99...f239
03/06/20264:53:36 PMsell$4.48$84.740.0071270.13450.052960xa7...3109
03/06/20262:12:22 PMsell$4.17$85.230.006620.13520.048960x2a...2704
03/06/202612:46:53 PMsell$4.25$86.40.0066820.13580.049190xe5...7e78
03/06/202612:09:33 PMsell$3.33$86.70.0052530.13640.038510x52...2948
03/06/202611:12:08 AMbuy$3.42$87.670.0053550.13710.039040x91...0ca3
03/06/20262:21:30 AMsell$3.37$88.630.0052010.13630.038130x26...dba7
03/05/20268:38:16 PMbuy$3.38$89.350.0051980.13710.037890x15...0104
03/05/20264:09:58 PMsell$6.62$88.560.010210.13660.074750x4d...38ec
03/05/20263:25:05 PMsell$3.41$89.440.0052380.13730.038130x7c...efe1
03/05/20263:11:23 PMsell$3.42$89.760.0052580.13780.038130xcc...f372
03/05/20262:58:34 PMbuy$3.73$91.070.0056850.13860.0410x0c...250b
03/05/20262:41:02 PMsell$3.76$90.170.0057490.13780.04170x70...41ac
03/05/20261:57:40 PMsell$3.43$91.040.0052250.13830.037750x18...41e1
03/05/20261:31:01 PMsell$3.5$91.060.0053490.13890.038510xbb...8b9e