WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.39
Presyo
0.1324 WBNB
TVL
$12,053.61
MKT CAP
$128.1M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
124.94
Pinagsama WBNB:
$2.14

SOL/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $85.39. Ang presyo ng SOL ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.05. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,089,603.72. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $12,053.61. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $12,053.61.

Ang kabuuang transaksyon ng SOL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1324, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.39 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20263:30:43 PMsell$2.64$85.390.0041060.13240.030990xb5...1b52
03/11/20269:55:04 AMsell$2.56$85.330.0040040.13310.030080xae...8ad4
03/10/20269:36:51 PMsell$2.94$85.970.0045810.13370.034240x10...da0b
03/10/20267:11:15 PMsell$2.62$86.260.0040860.13440.030380xe1...de21
03/10/20266:22:29 PMsell$2.61$86.810.0040650.13510.030080xb5...38f7
03/10/20264:43:53 PMbuy$2.66$88.350.0040930.13580.030120x62...aa3d
03/10/20263:00:11 PMbuy$2.63$88.050.0040520.13520.029960xba...6228
03/10/20262:53:43 PMbuy$2.6$87.210.0040120.13450.029810x56...8b6e
03/10/20262:09:06 PMsell$2.6$85.690.0040670.13380.030380xa0...d4f9
03/10/20268:08:35 AMbuy$2.6$86.610.0040520.13450.030110x78...bdc0
03/10/20264:13:30 AMsell$2.55$85.730.0039870.13380.029780xd7...5984
03/09/20267:25:01 PMbuy$2.61$85.990.0040930.13450.030410x80...908d
03/09/20266:40:45 PMbuy$2.57$85.210.0040520.13390.030250xfd...a23b
03/09/20264:16:12 PMsell$2.58$85.040.0040470.13310.030380xe4...8b7a
03/09/20261:48:02 PMbuy$3.31$85.530.0051970.1340.038780xf1...ee47
03/09/202611:30:08 AMsell$3.24$83.380.0051930.13320.038970x13...5e67
03/09/20269:33:49 AMbuy$3.4$84.240.0054090.1340.040360x35...d472
03/09/20267:02:34 AMsell$3.26$83.020.0052350.13320.039280xab...500c
03/09/20263:40:08 AMsell$3.23$83.280.0052020.13370.038890x26...4249
03/09/20263:11:36 AMbuy$3.28$84.030.005250.13440.039030x57...e02c