WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$96.12
Presyo
0.1457 WBNB
TVL
$13,426.74
MKT CAP
$144.2M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
124.36
Pinagsama WBNB:
$2.23

SOL/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap V3 ay $96.12. Ang presyo ng SOL ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.62. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $144,191,843.49. Ang kontrata ng liquidity pool ay 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 na may kabuuang halaga na naka-lock (TVL) na $13,426.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 ay $13,426.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $19.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1457, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $96.12 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20261:19:18 AMbuy$2.72$96.120.0041350.14570.02837
0x809...387B
0xeb...cd26
05/10/20268:49:05 PMsell$2.79$94.490.004280.14490.02952
0x809...387B
0x2a...b63c
05/10/20266:14:24 PMbuy$3.52$96.210.0053440.14560.03668
0x387...0bB1
0x3c...ccb8
05/10/20265:20:56 PMbuy$2.74$95.350.0041760.14480.02882
0x809...387B
0x68...0b94
05/10/202611:22:06 AMsell$2.76$93.550.0042540.1440.02952
0x809...387B
0xeb...febf
05/10/20269:03:06 AMbuy$3.42$94.220.0052660.14480.03636
0x387...0bB1
0xf5...f7c6
05/10/20268:36:53 AMbuy$1.63$93.740.0025150.14410.01744
0x387...0bB1
0x7e...c95f
05/09/20266:10:33 AMbuy$2.89$93.630.0044460.14360.03096
0x387...0bB1
0x56...5b4b
05/09/20263:36:58 AMbuy$3.65$93.310.0055940.14270.03918
0x387...0bB1
0x0d...b943
05/08/20266:32:59 PMbuy$2.98$92.090.0045980.14190.03239
0x65c...8985
0xd7...899d
05/08/20265:31:54 PMbuy$3.9$91.150.0060390.1410.0428
0x726...D225
0x5a...ee61
05/08/20265:30:42 PMbuy$3.67$90.290.00570.14010.04067
0x387...0bB1
0xea...602e
05/08/20265:27:07 PMbuy$3.07$89.720.004780.13920.03432
0x65c...8985
0x59...af77
05/07/202611:50:55 PMbuy$2.6$88.250.0040940.13850.02954
0x809...387B
0x93...5296
05/07/202610:10:37 PMbuy$2.57$87.670.0040530.13790.02939
0x809...387B
0xa3...5bf1
05/07/20269:02:12 PMsell$2.6$88.280.0040410.13710.02946
0x809...387B
0x11...8e9a
05/07/20267:37:51 AMbuy$2.64$89.940.0040530.13790.02939
0x809...387B
0xcc...10ff
05/06/20264:42:14 PMbuy$2.65$89.020.0040940.13720.02982
0x809...387B
0xa5...fa5f
05/06/20263:19:58 PMbuy$2.6$88.680.0040130.13660.02938
0x809...387B
0x74...2fd9
05/06/202612:34:50 PMsell$2.7$89.610.0041030.13580.0302
0x809...387B
0x74...865f