WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5368
Presyo
0.0009231 WBNB
TVL
$3,010.32
MKT CAP
$268.4M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x2450b0c3C79127057E4d471D7d8BE51961F66975
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
3,719.82
Pinagsama WBNB:
$1.74

SFP/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap V3 ay $0.5368. Ang presyo ng SFP ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.89. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $268,435,950.28. Ang kontrata ng liquidity pool ay 0x2450b0c3C79127057E4d471D7d8BE51961F66975 na may kabuuang halaga na naka-lock (TVL) na $3,010.32. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x2450b0c3C79127057E4d471D7d8BE51961F66975 ay $3,010.32.

Ang kabuuang transaksyon ng SFP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0009231, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5368 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20252:12:01 PMsell$6.69$0.53680.01150.000923112.46
0x820...2ED8
0x89...ee17
03/14/20259:03:46 AMbuy$6.25$0.53710.010820.000928511.65
0x820...2ED8
0x01...2ebb
03/13/20252:46:34 PMbuy$6.93$0.53720.01190.000921412.91
0x7Ca...0Aeb
0x9e...5556
03/13/20251:02:16 PMsell$21.81$0.54710.036840.00092439.87
0x6C6...4f30
0xd3...0b1e
03/13/20256:37:19 AMsell$8.31$0.5430.014390.000940215.3
0x383...1fae
0x52...caf4
03/13/20253:32:57 AMsell$5.61$0.54580.0097430.000947910.27
0x8D3...374d
0x2f...4476
03/12/202510:05:30 PMsell$5.79$0.5450.010140.000954210.62
0x5A2...B361
0xff...1d1b
03/12/20253:31:08 PMbuy$4.64$0.52930.0084290.00096028.77
0xd42...be14
0x15...082e
03/12/20252:40:32 PMsell$6.96$0.53820.012370.000956112.94
0x5B6...cDE7
0x95...8e8a
03/12/20256:26:11 AMsell$8.62$0.53210.015640.00096516.2
0x820...2ED8
0x2a...e118
03/12/20254:00:53 AMsell$4.43$0.5330.0080990.00097278.32
0xd42...be14
0xa6...4efd
03/11/20254:39:49 PMbuy$6.31$0.53890.011450.000977111.72
0x5A2...B361
0x0a...57d9
03/11/20253:27:15 PMbuy$5.58$0.53010.010220.000970110.53
0xa04...940F
0x11...a747
03/11/202511:52:42 AMbuy$8.49$0.52680.015510.000961816.13
0x97c...3b26
0x7a...166b
03/11/202511:13:39 AMbuy$10.52$0.52430.019090.000950720.07
0x387...0bB1
0xb3...d968
03/11/20259:52:12 AMbuy$5.35$0.52790.009550.000941610.14
0x8D3...374d
0x67...5b1a
03/11/20259:31:18 AMbuy$5.39$0.52670.0095880.000935610.24
0xa04...940F
0x75...6358
03/11/20259:30:51 AMsell$13.49$0.52630.023970.000934925.64
0x222...1FFd
0x75...6d68
03/11/20259:30:51 AMsell$8.01$0.53310.014230.00094715.03
0x111...6051
0x72...6a8b
03/11/20258:10:30 AMsell$6.51$0.53260.011670.000955312.22
0x820...2ED8
0x27...a2ad