WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2317
Presyo
0.000336 WBNB
TVL
$4,476.29
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.23%
24h
0.43%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
96
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
14,569.51
Pinagsama WBNB:
$1.59

MATIC/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.2317. Ang presyo ng MATIC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $95.76. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,670,191.72. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $4,476.30. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $4,476.30.

Ang kabuuang transaksyon ng MATIC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $95.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000336, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2317 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20257:31:02 PMsell$1.43$0.23170.0020780.0003366.18
0x9Ac...B5A1
0xb5...24e4
07/14/20253:49:14 PMsell$11.2$0.23460.016110.000337547.73
0x917...33F5
0x68...6a39
07/14/20252:49:23 PMsell$6.57$0.23720.0094170.000339727.72
0x269...B382
0x6a...bed8
07/14/20252:17:56 PMbuy$5.31$0.24020.0075610.000341722.12
0x387...0bB1
0xde...9121
07/14/20258:05:20 AMsell$7.65$0.240.010840.000340131.87
0xA01...1eCA
0xf6...7094
07/14/20257:21:36 AMsell$6.05$0.24020.0086070.000341825.18
0xF3f...0fF5
0xfb...b642
07/14/20256:05:57 AMsell$5.98$0.23920.008590.000343225.02
0x76e...699E
0x30...72c5
07/14/20255:44:24 AMsell$6.34$0.24190.0090380.000344726.21
0xF3f...0fF5
0x45...ccb8
07/14/20254:02:42 AMbuy$8.85$0.24150.01270.000346436.67
0x387...0bB1
0xa3...7fac
07/14/20253:44:44 AMbuy$9.82$0.23960.01410.000344140.98
0x917...33F5
0xa7...7133
07/14/20253:15:57 AMbuy$9.05$0.23550.013080.000340438.43
0x5B6...cDE7
0x04...49cb
07/14/20252:38:36 AMbuy$13.88$0.23340.020070.000337559.46
0x917...33F5
0xc8...2a59
07/13/20259:39:53 PMsell$3.58$0.23080.0051840.00033415.52
0x76e...699E
0xba...7097
07/13/20257:23:04 AMbuy$4.21$0.23110.0061210.000335718.23
0x820...2ED8
0x00...ce3f
07/13/20257:15:49 AMbuy$4$0.22910.0058220.000332817.49
0xa04...940F
0x54...3333
07/13/20256:34:30 AMbuy$2.47$0.22740.0035990.000330510.89
0x111...6051
0x2b...3821
07/12/20259:48:03 PMsell$0.4924$0.22380.00072170.0003282.2
0x9ed...8935
0xef...2095
07/12/20258:42:51 PMsell$3.69$0.22550.0053930.000329516.36
0x5DC...0920
0xb1...2967
07/12/20256:50:33 PMbuy$4.11$0.22710.0059990.000331218.11
0x97c...3b26
0x59...6f97
07/12/20253:37:08 PMsell$5.47$0.22510.0080170.000329824.3
0x383...1fae
0x82...5833