WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1647
Presyo
0.0001733 WBNB
TVL
$3,310.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
5.61%
24h
-2.77%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
13,517.25
Pinagsama WBNB:
$1.14

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.1647. Ang presyo ng MATIC ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $57.40. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $3,613,024.21. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $3,310.38. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $3,310.38.

Ang kabuuang transaksyon ng MATIC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $57.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001733, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1647 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:45:58 AMbuy$3.32$0.16470.0034970.000173320.17
0x615...2028
0xef...7d94
11/05/20252:04:55 AMbuy$7.08$0.15950.007610.000171344.4
0x820...2ED8
0xae...66fe
11/05/20252:04:38 AMsell$8.85$0.15810.0095640.000170756
0x820...2ED8
0xa9...b303
11/05/20251:41:25 AMsell$3.91$0.15590.0043420.000173225.06
0x27e...9E83
0x1e...73a4
11/04/202510:06:46 PMbuy$4.31$0.15950.0047130.000174127.06
0x27e...9E83
0x0c...c9d3
11/04/20258:40:08 PMsell$2.92$0.15860.0031870.000172818.43
0x27e...9E83
0x3f...d831
11/04/20257:40:08 PMsell$2.98$0.16080.003230.00017418.56
0x5A2...B361
0xaa...b6a0
11/04/20256:40:00 PMsell$3.99$0.15990.0043750.000175324.95
0x27e...9E83
0x5e...297a
11/04/20252:43:42 PMbuy$4.99$0.16790.0052370.000176129.72
0x0c0...E1FB
0xe0...ad2f
11/04/20256:24:39 AMbuy$2.75$0.16760.0028750.000174716.45
0x27e...9E83
0x99...f784
11/04/20255:45:11 AMbuy$3.18$0.16570.0033370.000173619.22
0x0c0...E1FB
0x55...c050
11/04/20255:08:34 AMbuy$3.84$0.17010.0039010.000172322.63
0x97c...3b26
0xfd...4b45
11/04/20255:07:50 AMsell$5.22$0.16940.0052890.000171630.81
0x9Ac...B5A1
0xb1...54c5
11/04/20254:38:14 AMbuy$4.49$0.17140.004530.000172726.22
0x454...bD73
0x52...a474
11/04/202512:49:41 AMbuy$4.62$0.17070.0046380.000171127.1
0x917...33F5
0x4d...cc3a
11/04/202512:35:47 AMbuy$3.71$0.16780.0037610.000169722.16
0x3eD...8306
0x9b...5ae5
11/03/202511:31:06 PMbuy$3.21$0.16670.0032510.000168419.29
0x407...d437
0x58...64f6
11/03/202511:06:20 PMsell$3.77$0.16460.0038470.000167622.95
0x917...33F5
0xea...f00e
11/03/20259:14:44 PMsell$3.54$0.16770.0035690.000168921.13
0x407...d437
0xbd...134e
11/03/20258:33:57 PMsell$3.27$0.16870.0032990.000170119.39
0x917...33F5
0x51...76a1