WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2379
Presyo
0.0002955 WBNB
TVL
$4,611.21
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.54%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
14,290.19
Pinagsama WBNB:
$1.5

MATIC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.2379. Ang presyo ng MATIC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.89. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,821,549.53. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $4,611.21. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $4,611.21.

Ang kabuuang transaksyon ng MATIC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $26.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002955, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2379 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:33:01 PMsell$3.48$0.23790.0043220.000295514.62
0x917...33F5
0x72...04be
08/11/20258:37:01 PMsell$4.4$0.23980.0054750.000297818.38
0x276...7b03
0x6f...b493
08/11/20256:57:30 PMsell$0.3663$0.24170.00045350.00029921.51
0x2d4...7f50
0x94...4da9
08/11/20254:20:44 PMbuy$4.23$0.24270.0052340.000299717.46
0xE2b...8A96
0x30...7fdd
08/11/20253:17:08 PMsell$5.63$0.23910.0070330.000298523.56
0xA01...1eCA
0xf0...16de
08/11/20252:05:08 PMbuy$3.86$0.24030.0048340.000300716.07
0x82e...BD77
0x97...c269
08/11/202512:14:57 PMsell$1.52$0.23770.0019120.00029836.4
0x82e...BD77
0x3f...78a4
08/10/20259:37:14 PMsell$3.37$0.240.004210.000299714.04
0x383...1fae
0xc0...e838
08/10/202511:25:27 AMsell$4.22$0.24110.0052890.000301917.51
0x123...Ff9f
0x54...0000
08/10/20258:04:20 AMsell$4.41$0.2430.0055340.000304418.17
0x76e...699E
0x73...c234
08/10/20253:28:22 AMsell$3.46$0.24860.0042690.000306713.91
0x383...1fae
0xc8...33ab
08/10/202512:03:11 AMbuy$3.05$0.24680.0038180.000308612.37
0x111...6051
0x87...b9a4
08/09/20255:37:22 PMbuy$3.61$0.24650.0044940.000306614.65
0x40D...39A4
0xcc...1b97
08/09/20251:06:48 PMsell$6.16$0.24850.0075820.000305624.8
0xBF2...5950
0xf7...74d3
08/08/20252:46:51 PMsell$2.51$0.24280.003190.000308110.35
0xa04...940F
0xbd...ac2c
08/08/20252:41:39 PMsell$3.21$0.24440.004080.000309813.16
0xa04...940F
0xa6...6b1e
08/08/20252:35:31 PMbuy$4.21$0.24620.0053310.000311317.12
0x383...1fae
0xa3...64fb
08/08/20252:18:50 PMbuy$3.7$0.24460.0046720.000308915.12
0x82e...BD77
0x42...5338
08/08/20252:15:04 PMbuy$3.47$0.24320.0043880.000306814.29
0x40D...39A4
0x7f...91f5
08/08/20252:10:35 PMbuy$3.16$0.24210.0039910.000304913.09
0xe00...f5FA
0x8c...c731