WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1906
Presyo
0.0003201 WBNB
TVL
$14,354.25
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
61,486.29
Pinagsama WBNB:
$4.42

MATIC/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.1906. Ang presyo ng MATIC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.09. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,153,456.26. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $14,354.26. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $14,354.26.

Ang kabuuang transaksyon ng MATIC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $33.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003201, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1906 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20258:35:36 AMsell$7.88$0.19060.013230.000320141.34
0xa04...940F
0x31...49f4
04/19/20254:06:40 PMbuy$25.2$0.18910.042750.0003208133.27
0x5A2...B361
0x95...0a43
04/19/20251:00:01 AMbuy$19.75$0.18850.03330.0003177104.8
0xd42...be14
0x39...e92c
04/18/20258:08:05 AMbuy$11.48$0.18570.019510.000315761.81
0x387...0bB1
0x35...b90b
04/18/20257:29:20 AMbuy$13.94$0.18470.023690.00031475.45
0x97c...3b26
0x73...722d
04/18/20256:21:35 AMbuy$25.95$0.18330.044070.0003113141.57
0x820...2ED8
0xb0...1c9d
04/17/20256:22:14 PMbuy$13.75$0.18240.023260.000308775.35
0x5A2...B361
0xd1...db8a
04/17/20255:38:56 PMbuy$10.78$0.18150.018250.00030759.43
0x35a...281a
0x39...7c46
04/17/20254:29:17 PMbuy$7.94$0.18060.013450.000305843.97
0x387...0bB1
0xd0...b043
04/17/20254:18:41 PMbuy$12.3$0.17960.020860.000304568.52
0x383...1fae
0xf6...e54c
04/17/20252:44:05 PMsell$32.74$0.17820.055890.0003041183.75
0xd42...be14
0xfa...7c9b
04/17/20255:17:06 AMbuy$9.93$0.17890.017060.000307455.51
0x5A2...B361
0x9c...6c8a
04/17/202512:24:40 AMsell$8.93$0.17850.01530.000305650.07
0x49d...bA19
0xdc...10de
04/16/20257:58:59 PMbuy$8.3$0.17930.014220.000307346.29
0x97c...3b26
0x4a...705c
04/16/20256:26:44 PMbuy$12.28$0.17780.021140.00030669.08
0x383...1fae
0xf1...1e79
04/16/20256:00:41 PMbuy$55.56$0.17390.096190.0003012319.36
0xba8...39CC
0x15...fbdc
04/16/20256:00:38 PMsell$78.67$0.17390.13610.0003011452.27
0x383...fe54
0x98...b717
04/16/20255:52:53 PMsell$13.93$0.17850.023980.000307578
0x7Ca...0Aeb
0x36...eabf
04/15/20254:44:44 AMbuy$1.11$0.18180.00190.00031016.12
0x38a...a96a
0x15...8d2f
04/15/20254:44:05 AMbuy$6.37$0.18150.010870.000309635.13
0x820...2ED8
0x8d...2c1a