WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-MATIC pair

Presyo USD
$1,012.71
Presyo
4,304.56 MATIC
TVL
$4,298.19
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-1.62%
24h
-1.34%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
154
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Pinagsama WBNB:
1.32
Pinagsama MATIC:
$12,555.41

WBNB/MATIC price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap V3 ay $1,012.71. Ang presyo ng WBNB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $154.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,317,161,593.09. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $4,298.20. Ang WBNB/MATIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/MATIC na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $4,298.20.

Ang kabuuang transaksyon ng WBNB/MATIC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/MATIC pool ay may trading volume na $154.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa MATIC ay 4,304.56, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,012.71 ngayon.

WBNB-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
09/22/20251:43:59 AMsell$4.17$0.23520.0041260.000232317.76
0xe00...f5FA
0x1f...fcc1
09/22/202512:43:29 AMsell$4.63$0.23880.004540.000233819.41
0x3eD...8306
0x7b...8199
09/22/202512:18:03 AMsell$1.4$0.23910.0013810.0002355.87
0xAD3...05B9
0xec...a509
09/21/20254:52:01 PMbuy$2.79$0.24120.0027350.00023611.58
0xE2b...8A96
0xf2...519e
09/21/20253:40:22 PMbuy$6.34$0.23520.006320.000234326.97
0xe00...f5FA
0x47...bf3f
09/21/20253:26:19 PMsell$11.77$0.23010.011890.000232351.19
0x9Ac...B5A1
0x81...b45c
09/21/20253:26:25 PMbuy$5.66$0.23070.0057230.00023324.56
0x82e...BD77
0x2a...8b58
09/21/202512:19:20 PMbuy$3.51$0.2330.0035430.000234715.09
0x82e...BD77
0x81...7f7f
09/21/202511:38:13 AMbuy$5.42$0.2340.0054060.000233423.15
0x3eD...8306
0x41...ecd5
09/21/20259:53:50 AMbuy$0.5386$0.22870.00054850.00023292.35
0xE2b...8A96
0x6f...1ff8
09/21/20259:51:28 AMbuy$0.4069$0.22860.00041450.00023291.77
0x8b3...b0fe
0xf6...f0f3
09/21/20259:42:34 AMbuy$8.24$0.22840.008380.000232336.07
0x333...F78b
0x2c...38fa
09/21/20259:41:59 AMsell$55.76$0.2260.056680.0002297246.72
0xAD4...4399
0x10...c7d2
09/21/20259:42:00 AMbuy$33.87$0.22560.034430.0002293150.14
0x8b3...b0fe
0x7d...d505
09/21/20258:23:10 AMsell$4.48$0.22840.0046430.000236819.61
0x35a...281a
0x4c...6434
09/21/20253:50:22 AMsell$4.46$0.23280.0045750.000238719.16
0xa04...940F
0x6b...ef45
09/21/20252:17:34 AMbuy$0.5672$0.23840.0005730.00024082.37
0x615...2028
0xd5...c171
09/21/20251:02:33 AMsell$3.23$0.23340.0033280.0002413.86
0x615...2028
0x09...d8a8
09/20/202511:33:54 PMsell$5.36$0.23390.0055480.000241922.93
0x276...7b03
0x5c...29de
09/20/202510:47:07 PMsell$5.29$0.2320.0055720.000244222.81
0xF3f...0fF5
0xba...0423