WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2713
Presyo
0.0004073 WBNB
TVL
$14,409.76
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.08%
24h
5.20%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
388
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
47,262.9
Pinagsama WBNB:
$2.37

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.2713. Ang presyo ng MATIC ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $388.35. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,638,064.58. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $14,409.76. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $14,409.76.

Ang kabuuang transaksyon ng MATIC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $388.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0004073, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2713 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20255:03:23 AMsell$7.39$0.27130.011090.000407327.23
0x7Ca...0Aeb
0x58...9e48
05/11/20254:00:23 AMsell$8.79$0.27120.013260.000408832.44
0x383...1fae
0xc6...36a1
05/11/20253:49:37 AMsell$9.3$0.27210.014040.000410534.2
0x5A2...B361
0x6a...83fa
05/11/20253:45:22 AMsell$13.51$0.27350.020390.000412649.42
0xd42...be14
0x79...e820
05/11/20253:08:50 AMsell$7.01$0.27450.010580.000414525.53
0x5B6...cDE7
0x58...ffa2
05/11/20253:07:25 AMsell$9.32$0.27440.014130.000416133.96
0x5A2...B361
0x0b...0c15
05/11/20253:07:13 AMbuy$39.18$0.27410.059410.0004156142.94
0x383...1fae
0x8c...085a
05/11/20252:36:40 AMbuy$7.61$0.2720.01150.000411227.98
0x97c...3b26
0x69...569a
05/11/20252:35:20 AMbuy$6.93$0.27110.010480.000409825.58
0x5B6...cDE7
0x24...a2e0
05/11/202512:45:05 AMsell$3.64$0.26930.0055040.000407213.51
0xd9d...33D1
0x58...982c
05/11/202512:43:18 AMsell$2.51$0.26930.0038040.00040789.32
0x9aa...D0A4
0x68...67e7
05/11/202512:23:42 AMsell$11.28$0.27210.016970.000409141.48
0x35a...281a
0x13...3fe8
05/10/202511:40:24 PMbuy$10.98$0.2720.016610.000411440.38
0x5A2...B361
0xfc...69d3
05/10/202511:07:10 PMbuy$12.41$0.2690.018890.000409246.15
0x387...0bB1
0x46...ccf1
05/10/202510:39:42 PMbuy$7.19$0.26690.010980.000407426.95
0xa04...940F
0x83...c208
05/10/20259:41:52 PMbuy$12.82$0.26570.019590.00040648.26
0x8D3...374d
0x64...8289
05/10/20259:39:57 PMbuy$12.66$0.26490.019340.000404747.78
0x7Ca...0Aeb
0xda...4cf0
05/10/20259:36:37 PMbuy$15.1$0.2640.023080.000403357.22
0x820...2ED8
0x79...5c93
05/10/20257:45:57 PMbuy$23.89$0.26290.036470.000401490.87
0x8D3...374d
0x99...44ea
05/10/20257:25:28 PMbuy$34.51$0.2610.052690.0003984132.23
0xD5C...c662
0x77...4bb5