WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1828
Presyo
0.0002841 WBNB
TVL
$9,911.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
48,892.68
Pinagsama WBNB:
$1.5

MATIC/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.1828. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,473,335.99. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $9,911.63. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $9,911.63.

Ang kabuuang transaksyon ng MATIC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002841, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1828 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20251:11:25 AMbuy$0.5906$0.18280.00091780.00028413.22
0x97c...3b26
0x8f...a09b
06/24/20252:10:59 PMsell$3.59$0.18130.0056260.000283619.83
0xF37...E6b4
0xb8...831c
06/24/20256:07:07 AMbuy$6.44$0.18220.010050.000284235.37
0xe00...f5FA
0xa7...3028
06/22/20252:05:26 PMbuy$0.06172$0.1740.00010.00028190.3546
0x38a...a96a
0x04...cd01
06/22/20252:03:31 PMsell$0.06173$0.17290.00010.00028030.3569
0x38a...a96a
0x1e...64b7
06/22/20251:07:52 PMsell$0.7551$0.17640.0012010.00028064.27
0x38a...a96a
0x27...956a
06/22/20251:06:14 PMsell$0.1257$0.17660.00020.00028090.7119
0x38a...a96a
0x65...012a
06/21/20259:47:34 PMsell$6.25$0.1770.010.000283235.3
0x3eD...8306
0x8d...0f37
06/21/20257:16:47 PMsell$1.64$0.1810.0025920.00028619.06
0x387...0bB1
0x9c...cb85
06/21/20252:51:22 PMbuy$6.57$0.18240.010310.000285936.07
0x3eD...8306
0xd1...576c
06/21/20252:31:59 PMsell$10.74$0.18230.016850.000285858.94
0x6dc...d2F0
0xda...9e87
06/20/202511:11:28 PMsell$6.61$0.18740.01030.00029235.29
0x82e...BD77
0x6d...1042
06/20/20255:09:12 AMsell$0.9818$0.19070.0015250.00029635.14
0xa8e...5549
0x1b...0890
06/20/20255:09:12 AMsell$2.25$0.18990.0035090.000295111.89
0xd9d...33D1
0xfb...217b
06/18/202510:25:31 AMsell$5.67$0.19340.008760.000298629.33
0x5A2...B361
0xe3...f780
06/18/20259:52:19 AMsell$0.1256$0.19520.00019320.00030020.6435
0xE92...Ea57
0x35...abac
06/18/202512:27:32 AMsell$9.49$0.19550.014650.000301748.55
0x76e...699E
0x6a...a3e8
06/17/20257:44:05 AMsell$9.45$0.20040.014370.000304647.17
0x76e...699E
0x15...3093
06/17/20256:37:01 AMsell$0.773$0.20140.0011750.00030623.83
0x917...33F5
0xef...958c
06/16/202511:57:44 PMsell$7.3$0.20230.01120.000310136.11
0x97c...3b26
0x69...e88a