WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2804
Presyo
0.0003306 WBNB
TVL
$5,282.57
MKT CAP
$6.9M
5m
0%
1h
1.72%
4h
1.72%
24h
-1.72%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
14,051.14
Pinagsama WBNB:
$1.58

MATIC/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.2804. Ang presyo ng MATIC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.60. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,860,584.82. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $5,282.57. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $5,282.57.

Ang kabuuang transaksyon ng MATIC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003306, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2804 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202511:16:23 AMbuy$6.85$0.28040.008080.000330624.43
0x40D...39A4
0x00...ce73
09/04/202511:14:32 AMbuy$3.92$0.27770.0046270.000327614.12
0x40D...39A4
0x1f...f158
09/04/202510:16:41 AMbuy$3.79$0.27570.0044730.000325413.74
0x40D...39A4
0x8d...0536
09/04/20256:21:58 AMsell$5.04$0.27420.0059550.000323918.38
0x40D...39A4
0x8b...0400
09/04/20253:49:15 AMsell$6.15$0.27830.0072360.000327122.12
0x40D...39A4
0x49...2ca1
09/04/20253:08:13 AMsell$4.04$0.28130.0047390.0003314.35
0x5B6...cDE7
0xb1...df88
09/04/202512:59:56 AMsell$4.61$0.28430.0053990.000332416.23
0x7Ca...0Aeb
0xe0...6db4
09/03/202511:10:04 PMsell$0.1725$0.28530.00020180.00033380.6045
0xE13...673e
0xb2...51fb
09/03/20259:05:38 AMsell$5.97$0.28610.0069960.000334920.88
0x40D...39A4
0xc6...e8a6
09/03/20257:11:10 AMsell$16.02$0.28710.018810.000337155.79
0xF3f...0fF5
0xbb...f5ee
09/03/20253:16:45 AMsell$8.69$0.28940.01020.000339630.04
0x8D3...374d
0x57...4704
09/03/20253:13:50 AMsell$7.28$0.29080.008550.000341225.05
0x8D3...374d
0xf8...4480
09/03/20253:12:55 AMsell$6.84$0.2920.0080330.000342623.44
0x917...33F5
0x92...d213
09/03/20253:05:43 AMbuy$5.41$0.29360.0063550.000344718.43
0x8D3...374d
0xae...183c
09/03/20252:54:15 AMbuy$7.04$0.29250.008270.000343424.07
0x97c...3b26
0xdb...42ad
09/03/20252:52:41 AMbuy$6.51$0.29120.0076540.000342122.37
0x97c...3b26
0xaa...b1ba
09/03/20252:50:55 AMbuy$8.97$0.28990.010540.000340530.95
0x387...0bB1
0xda...d5ce
09/03/20252:45:04 AMbuy$7.88$0.28850.0092570.000338827.31
0x387...0bB1
0x53...0ee3
09/03/20251:10:38 AMsell$9.19$0.28710.010790.000337132.02
0x615...2028
0xb4...dd31
09/02/20259:03:33 PMbuy$9.26$0.28870.010870.00033932.07
0x387...0bB1
0x40...c3cc