WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2268
Presyo
0.0003942 WBNB
TVL
$17,077.54
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
61,466.64
Pinagsama WBNB:
$5.44

MATIC/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap V3 ay $0.2268. Ang presyo ng MATIC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $196.18. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $7,235,859.04. Ang kontrata ng liquidity pool ay 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e na may kabuuang halaga na naka-lock (TVL) na $17,077.54. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e ay $17,077.54.

Ang kabuuang transaksyon ng MATIC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $196.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003942, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2268 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202510:31:16 PMbuy$13.51$0.22680.023480.000394259.57
0x595...2cCD
0x81...870b
03/13/20256:05:37 PMbuy$94.16$0.22290.16390.0003881422.44
0x0E6...66B5
0xaa...70d7
03/13/20255:47:16 PMsell$14.96$0.21980.025970.000381568.08
0xa04...940F
0x89...0602
03/13/202510:23:25 AMsell$9.29$0.22170.016050.000382841.93
0xd42...be14
0xd6...f82c
03/13/202510:16:04 AMsell$9.34$0.22230.016140.000383942.04
0xa04...940F
0xdd...94b1
03/13/20254:06:42 AMsell$16.53$0.22320.028530.000385374.05
0x5A2...B361
0xd0...e0ab
03/13/20252:45:57 AMsell$19.7$0.22220.034340.000387388.65
0x35a...281a
0x64...1f92
03/13/20252:15:39 AMsell$18.64$0.22370.032440.000389583.29
0xa04...940F
0x45...bd15
03/12/20259:03:30 PMbuy$17.11$0.22310.030050.000391876.7
0x35a...281a
0x15...ea90
03/12/20258:15:57 PMbuy$2.84$0.22170.0050050.000390612.81
0x387...0bB1
0x15...5090
03/12/20254:42:20 PMbuy$11.84$0.21690.021280.000389854.6
0x7Ca...0Aeb
0x84...971e
03/12/20254:39:32 PMsell$34.97$0.21680.062820.0003896161.25
0xFe4...0F41
0x16...0b92
03/12/20252:33:23 PMsell$0.2253$0.22050.00040080.00039221.02
0x8F4...31d4
0xa8...f248
03/12/202512:35:20 PMbuy$16.37$0.22090.029150.000393274.14
0xa04...940F
0x16...aba6
03/12/202511:56:11 AMbuy$6.56$0.21850.011760.000391530.04
0x35a...281a
0xc1...ac14
03/12/20259:55:11 AMsell$25.38$0.21760.045570.0003907116.61
0x81f...648e
0x26...7340
03/12/20256:08:14 AMsell$27.91$0.21780.050590.0003948128.14
0xa04...940F
0x20...24c7
03/12/20252:48:59 AMsell$6.26$0.21870.011380.000397528.64
0x994...5A32
0xb0...3ec4
03/12/20251:34:52 AMsell$6.42$0.21990.011630.000398429.2
0x5A2...B361
0x3e...397d
03/12/202512:20:13 AMsell$6.78$0.22030.01230.000399530.81
0xf8b...D2fE
0x20...49b5