- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 3,154.65
- Pinagsama WBNB:
- $48.59
LINK/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng LINK token sa DEX Biswap V3 ay $16.27. Ang presyo ng LINK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,855.65. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $146,504,660.73. Ang kontrata ng liquidity pool ay 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 na may kabuuang halaga na naka-lock (TVL) na $83,287.98. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 ay $83,287.98.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $4,855.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02476, na naitala noong 11:21 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.27 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:01:24 AM | sell | $132.12 | $16.27 | 0.201 | 0.02476 | 8.11 | 0xfa...d97b | |
| 05/10/2025 | 10:38:27 AM | buy | $115.26 | $16.43 | 0.1747 | 0.02491 | 7.01 | 0x37...e2d4 | |
| 05/10/2025 | 10:16:45 AM | buy | $126.96 | $16.37 | 0.1924 | 0.02481 | 7.75 | 0x88...7bee | |
| 05/10/2025 | 8:51:52 AM | sell | $129.39 | $16.26 | 0.1963 | 0.02467 | 7.95 | 0xc7...38bb | |
| 05/10/2025 | 8:24:46 AM | buy | $121.38 | $16.42 | 0.1833 | 0.02481 | 7.38 | 0xd9...8b13 | |
| 05/10/2025 | 7:58:19 AM | buy | $118.3 | $16.37 | 0.1785 | 0.02471 | 7.22 | 0xf4...d7cf | |
| 05/10/2025 | 7:54:38 AM | buy | $122.37 | $16.3 | 0.1847 | 0.02461 | 7.5 | 0x14...06c5 | |
| 05/10/2025 | 7:53:58 AM | buy | $20.8 | $16.26 | 0.0314 | 0.02455 | 1.27 | 0x95...0886 | |
| 05/10/2025 | 7:52:29 AM | buy | $33.89 | $16.25 | 0.05115 | 0.02453 | 2.08 | 0x8c...f3fc | |
| 05/10/2025 | 6:10:19 AM | buy | $131.99 | $16.15 | 0.1998 | 0.02446 | 8.16 | 0x9b...6505 | |
| 05/10/2025 | 6:00:29 AM | buy | $119.7 | $16.05 | 0.1816 | 0.02436 | 7.45 | 0x97...aae8 | |
| 05/10/2025 | 3:53:05 AM | buy | $116.59 | $16.03 | 0.1764 | 0.02426 | 7.27 | 0xd5...c980 | |
| 05/10/2025 | 3:49:33 AM | buy | $23.69 | $16 | 0.03583 | 0.0242 | 1.48 | 0xf7...e790 | |
| 05/10/2025 | 3:04:45 AM | buy | $123.54 | $16.08 | 0.1853 | 0.02414 | 7.67 | 0x0d...1ecb | |
| 05/10/2025 | 3:01:42 AM | buy | $117.96 | $16.11 | 0.176 | 0.02404 | 7.32 | 0xbd...6267 | |
| 05/10/2025 | 2:35:12 AM | buy | $132.84 | $16.08 | 0.1977 | 0.02394 | 8.25 | 0x6c...a260 | |
| 05/10/2025 | 1:50:15 AM | sell | $120.16 | $15.98 | 0.1789 | 0.0238 | 7.51 | 0x07...b76c | |
| 05/10/2025 | 1:22:09 AM | sell | $15.75 | $16 | 0.02348 | 0.02385 | 0.9841 | 0xe5...1823 | |
| 05/10/2025 | 1:05:29 AM | sell | $22.28 | $15.97 | 0.0333 | 0.02387 | 1.39 | 0x5e...007a | |
| 05/10/2025 | 12:32:50 AM | sell | $86.6 | $16.11 | 0.1285 | 0.02391 | 5.37 | 0x14...df6f |