WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$17.11
Presyo
0.01583 WBNB
TVL
$105.04
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00171d1da89C79F6a663A63Abec46D2c77977CE2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
37.86
Pinagsama WBNB:
$0.04857

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Biswap V3 ay $17.11. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $154,054,351.36. Ang kontrata ng liquidity pool ay 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 na may kabuuang halaga na naka-lock (TVL) na $105.05. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 ay $105.05.

Ang kabuuang transaksyon ng LINK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01583, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.11 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:06:15 AMbuy$0.01309$17.110.00001210.015830.0007648
0x820...2ED8
0xeb...0b22
10/31/202511:34:12 PMbuy$0.01015$17.010.0593650.015690.0005966
0xF4E...cc45
0x8d...b653
10/26/20253:49:49 PMbuy$0.01204$17.570.000010670.015570.0006856
0xC66...5b7a
0x34...69fb
10/24/20255:46:40 PMbuy$0.03711$16.940.000033510.01530.00219
0xf13...F02e
0xb8...0c18
10/23/20259:39:50 PMsell$0.1505$17.620.00013520.015830.008544
0x820...2ED8
0x31...a721
10/20/20257:44:57 PMbuy$0.108$17.780.000098160.016160.006073
0x0A4...C9cA
0x9b...f987
10/20/20257:40:45 AMbuy$0.0288$17.330.000025580.015390.001661
0x27e...9E83
0x89...c650
10/19/20255:35:13 AMbuy$0.01958$16.520.000017930.015130.001184
0x87A...CF84
0x91...d186
10/16/20256:38:15 AMbuy$0.01268$17.680.000010730.014960.0007173
0x600...1b4A
0x6a...8302
10/14/20251:52:06 AMbuy$0.0557$18.550.000043930.014630.003002
0x726...D225
0xa1...cadb
10/12/20251:53:23 PMsell$0.06985$17.870.000057160.014620.003908
0xe7f...7D54
0x91...0c23
10/12/20251:29:41 PMsell$0.0167$18.480.00001360.015050.0009033
0x600...1b4A
0xa6...e932
10/12/20251:54:57 AMsell$0.04275$17.10.000038430.015370.0025
0x99A...f169
0xf5...50f6
10/11/20253:53:26 AMsell$0.1051$18.280.000093090.016180.005751
0x6fd...Cdf1
0x15...cee3
10/08/20257:29:56 AMsell$0.02648$21.30.000021020.016910.001243
0x80D...9F79
0xa8...7b0c
10/08/202512:12:58 AMsell$0.06703$21.880.000053280.017390.003063
0xfC6...A748
0x74...1b7a
10/07/20251:39:46 PMsell$0.0472$22.660.000037470.017990.002082
0x6CF...56E3
0x14...fd17
10/06/202511:31:15 AMsell$0.0321$21.980.000026910.018420.00146
0xBF2...6019
0xe3...333f
10/06/20254:47:25 AMsell$0.02576$21.890.000022060.018750.001176
0xd06...023b
0xaa...8be3
10/05/202511:34:49 PMsell$0.02288$22.010.000019790.019030.001039
0x64c...959f
0x89...e745