WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.23
Presyo
0.01391 WBNB
TVL
$57.32
MKT CAP
$74.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x00171d1da89C79F6a663A63Abec46D2c77977CE2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
37.87
Pinagsama WBNB:
$0.04841

LINK/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX Biswap V3 ay $8.23. Ang presyo ng LINK ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $74,146,832.29. Ang kontrata ng liquidity pool ay 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 na may kabuuang halaga na naka-lock (TVL) na $57.32. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 ay $57.32.

Ang kabuuang transaksyon ng LINK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01391, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.23 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20261:32:57 PMbuy$0.005923$8.230.000010.013910.000719
0x3B8...4B44
0xbb...785e
08/07/20264:30:46 AMbuy$0.005892$8.120.000010.013790.0007251
0xE20...DDaC
0x89...3160
08/07/20264:00:43 AMsell$0.01187$8.160.000020030.013770.001454
0xE0c...394D
0xd4...ad8e
08/06/20265:31:15 PMbuy$0.005939$8.260.000010.013910.0007189
0x84C...Fd25
0xb4...e910
08/06/20263:51:58 PMbuy$0.005943$8.190.000010.013790.000725
0x823...c14c
0x3f...b247
08/06/20266:40:30 AMbuy$0.006116$8.140.000010270.013680.0007512
0x49A...0d3f
0xaa...fbac
08/05/20262:05:27 AMsell$0.006235$8.220.000010310.01360.000758
0xF98...eDeb
0x83...426d
08/05/202612:08:37 AMsell$0.01223$8.180.000020580.013780.001493
0xa7e...013f
0xe6...3bca
08/04/202612:47:42 AMsell$0.003047$8.210.0551680.013930.0003708
0xF98...eDeb
0xef...f53f
08/04/202612:47:25 AMsell$0.003059$8.250.0551870.013990.0003706
0x214...A15B
0x5b...c509
08/03/202611:46:30 AMsell$0.004547$8.250.0577530.014070.000551
0xF98...eDeb
0x7e...61b0
08/02/20264:14:57 PMsell$0.006056$8.310.000010320.014170.0007279
0xF98...eDeb
0xd0...7699
08/02/20265:00:42 AMbuy$0.006013$8.340.000010270.014250.0007209
0xa7e...013f
0xf6...566f
08/02/20262:19:34 AMbuy$0.005965$8.20.000010270.014130.0007271
0xeD4...1b91
0xb0...6071
08/02/20261:25:05 AMbuy$0.005921$8.070.000010270.014010.0007334
0x572...ea75
0xe4...f3c5
07/31/20262:19:55 PMsell$0.006256$8.180.000010650.013930.0007645
0x3B8...4B44
0xef...45da
07/31/20262:15:11 PMsell$0.001553$8.240.0526420.014010.0001885
0x542...1F00
0xb7...830f
07/31/20267:08:07 AMsell$0.01241$8.380.000020950.014150.00148
0x233...11Fc
0xc8...de7b
07/31/20265:36:46 AMsell$0.003091$8.440.055240.01430.0003662
0xdb1...fAbB
0xdd...9b38
07/31/20264:11:44 AMsell$0.003285$8.470.0555740.014370.0003877
0x233...11Fc
0x6c...8ee3