WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$18.55
Presyo
0.01463 WBNB
TVL
$5,715.39
MKT CAP
$167M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x00171d1da89C79F6a663A63Abec46D2c77977CE2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
259.79
Pinagsama WBNB:
$0.7066

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LINK token sa DEX Biswap V3 ay $18.55. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $166,958,734.41. Ang kontrata ng liquidity pool ay 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 na may kabuuang halaga na naka-lock (TVL) na $5,715.40. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 ay $5,715.40.

Ang kabuuang transaksyon ng LINK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01463, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.55 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20251:52:06 AMbuy$0.0557$18.550.000043930.014630.003002
0x726...D225
0xa1...cadb
10/12/20251:53:23 PMsell$0.06985$17.870.000057160.014620.003908
0xe7f...7D54
0x91...0c23
10/12/20251:29:41 PMsell$0.0167$18.480.00001360.015050.0009033
0x600...1b4A
0xa6...e932
10/12/20251:54:57 AMsell$0.04275$17.10.000038430.015370.0025
0x99A...f169
0xf5...50f6
10/11/20253:53:26 AMsell$0.1051$18.280.000093090.016180.005751
0x6fd...Cdf1
0x15...cee3
10/08/20257:29:56 AMsell$0.02648$21.30.000021020.016910.001243
0x80D...9F79
0xa8...7b0c
10/08/202512:12:58 AMsell$0.06703$21.880.000053280.017390.003063
0xfC6...A748
0x74...1b7a
10/07/20251:39:46 PMsell$0.0472$22.660.000037470.017990.002082
0x6CF...56E3
0x14...fd17
10/06/202511:31:15 AMsell$0.0321$21.980.000026910.018420.00146
0xBF2...6019
0xe3...333f
10/06/20254:47:25 AMsell$0.02576$21.890.000022060.018750.001176
0xd06...023b
0xaa...8be3
10/05/202511:34:49 PMsell$0.02288$22.010.000019790.019030.001039
0x64c...959f
0x89...e745
10/04/202510:28:35 PMsell$0.06556$22.310.000057480.019560.002938
0x9eA...a56d
0x5a...a6f8
10/04/20256:45:53 PMsell$22.33$26.970.019710.02380.828
0x8D3...374d
0x8b...b25f
10/04/20256:45:52 PMbuy$22.47$27.10.019830.023920.8292
0xf74...a32E
0xf9...3429
10/04/20252:26:54 AMsell$0.1193$22.40.00010520.019740.005329
0x330...22Ca
0xc0...5acf
10/03/20254:30:45 PMsell$0.02307$23.070.000020630.020630.0009999
0xe38...D873
0x03...434e
10/03/20257:06:27 AMsell$0.01984$22.680.000018290.020910.000875
0x587...A9a3
0xa1...5411
09/30/20258:38:50 AMsell$0.007235$21.280.057170.021090.0003399
0xe10...bACb
0xe4...1cdc
09/25/20256:44:49 PMsell$0.004536$20.050.0547910.021170.0002262
0x365...3108
0x3b...88db
09/22/20251:49:06 PMsell$0.03758$21.460.000037620.021480.001751
0x08B...3a2C
0xcd...3f4c