WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-USDT pair

Presyo USD
$0.4569
Presyo
0.4569 USDT
TVL
$2,011.54
MKT CAP
$551.7M
5m
0%
1h
-0.28%
4h
-0.50%
24h
5.80%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
155
Telegram price alerts
Pares:
0x51Ee338c2A5a7c9abd842274cdfc46e06E9fDaD4
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Honor:
1,982.12
Pinagsama USDT:
$1,105.76

Honor/USDT price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Honor token sa DEX Biswap V3 ay $0.4569. Ang presyo ng Honor ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $155.35. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $551,705,374.11. Ang kontrata ng liquidity pool ay 0x51Ee338c2A5a7c9abd842274cdfc46e06E9fDaD4 na may kabuuang halaga na naka-lock (TVL) na $2,011.55. Ang Honor/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/USDT na may kontrata na address 0x51Ee338c2A5a7c9abd842274cdfc46e06E9fDaD4 ay $2,011.55.

Ang kabuuang transaksyon ng Honor/USDT ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Honor/USDT pool ay may trading volume na $155.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa USDT ay 0.4569, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4569 ngayon.

Honor-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20252:11:48 AMsell$0.2002$0.45690.20020.45690.4382
0xd9d...33D1
0xdd...2a27
05/14/20252:11:39 AMsell$0.2006$0.4570.20060.4570.4391
0xd9d...33D1
0xec...2a08
05/14/20252:09:18 AMsell$0.9002$0.45720.90020.45721.96
0xd9d...33D1
0x5b...340d
05/14/20252:09:09 AMsell$2.51$0.45772.510.45775.48
0x38a...a96a
0xae...3f0c
05/14/20252:03:39 AMsell$0.3003$0.45820.30030.45820.6554
0x38a...a96a
0x2f...b980
05/14/202512:33:15 AMsell$2$0.458620.45864.36
0x38a...a96a
0xa8...84d9
05/14/202512:31:15 AMsell$1.6$0.45921.60.45923.48
0xd9d...33D1
0x77...5619
05/14/202512:31:10 AMsell$0.3003$0.45950.30030.45950.6535
0x38a...a96a
0x0c...9f3d
05/13/20258:10:40 PMsell$0.4$0.45960.40.45960.8703
0x38a...a96a
0x6b...28e7
05/13/20257:39:49 PMbuy$5.41$0.46145.410.461411.72
0x383...1fae
0x2a...7efd
05/13/20257:27:04 PMbuy$6.41$0.45946.410.459413.96
0x97c...3b26
0xfc...4ca7
05/13/20256:54:58 PMbuy$3.6$0.45773.60.45777.86
0x38a...a96a
0x20...8c00
05/13/20255:27:08 PMbuy$1.26$0.45691.260.45692.75
0x38a...a96a
0xed...dec3
05/13/20255:24:11 PMbuy$5.34$0.45585.340.455811.72
0x35a...281a
0x6d...1aca
05/13/20255:15:30 PMbuy$1.7$0.45461.70.45463.73
0x38a...a96a
0x68...df1c
05/13/20255:09:18 PMbuy$2.6$0.45392.60.45395.72
0xd9d...33D1
0x96...68c7
05/13/20254:33:10 PMbuy$7.3$0.45227.30.452216.14
0x383...1fae
0x71...deb5
05/13/20254:33:04 PMbuy$0.3$0.4510.30.4510.6651
0x38a...a96a
0x24...554b
05/13/20254:26:07 PMbuy$5.4$0.455.40.4511.99
0x5A2...B361
0xc0...e3af
05/13/20254:19:31 PMbuy$0.1$0.44910.10.44910.2226
0xd9d...33D1
0xa2...061f