WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,124.05
Presyo
4.21 WBNB
TVL
$17,763.54
MKT CAP
$2.5B
5m
0%
1h
-0.88%
4h
1.85%
24h
-5.59%
Ibahagi
TXNS
384
Mga Bumili
107
Mga Nagbenta
277
Dami
8K
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
30.92
Pinagsama WBNB:
$9.07

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,124.05. Ang presyo ng ETH ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $7,574.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,495,055,635.65. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $17,763.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $17,763.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 384 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 277 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7,574.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.21, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,124.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20255:18:06 PMbuy$0.7731$4,124.050.00078964.210.00018740x41...db31
09/22/20255:13:22 PMbuy$1.39$4,125.880.0014224.210.00033770x49...16f2
09/22/20255:07:39 PMbuy$22.38$4,136.580.022774.20.0054110xf7...3bf1
09/22/20254:36:51 PMbuy$31.4$4,160.780.031694.190.0075460x50...96c8
09/22/20254:02:51 PMbuy$49.46$4,151.470.049894.180.011910x93...ef19
09/22/20253:19:11 PMsell$3.36$4,147.20.0033724.150.00081140xeb...e685
09/22/20253:18:03 PMsell$0.4413$4,147.60.00044244.150.00010640xe2...d11c
09/22/20253:14:18 PMsell$10.38$4,143.830.010424.150.0025060x75...b295
09/22/20253:14:05 PMsell$9.87$4,146.010.0099144.160.0023820xaa...43d3
09/22/20253:13:55 PMsell$4.96$4,148.330.004984.160.0011950xbd...1ab5
09/22/20253:10:37 PMsell$1.64$4,150.20.0016544.160.00039710x8c...08ec
09/22/20253:10:44 PMsell$0.04926$4,150.110.000049464.160.000011860x56...f1ef
09/22/20253:10:50 PMsell$4.97$4,148.90.0049934.160.0011980x4d...ad8c
09/22/20253:10:46 PMsell$0.7872$4,149.70.00079044.160.00018970xb2...8d7d
09/22/20253:10:13 PMsell$5.95$4,151.350.0059834.160.0014350x03...8eb6
09/22/20253:09:59 PMsell$0.3498$4,152.190.00035124.160.000084250xef...a353
09/22/20253:09:56 PMsell$0.08069$4,152.430.000081024.160.000019430x12...8479
09/22/20253:09:41 PMsell$3.57$4,152.980.0035934.160.00086180x09...0af0
09/22/20253:09:32 PMsell$1.73$4,153.760.0017464.170.00041860x12...fa58
09/22/20253:08:55 PMsell$2.31$4,154.470.0023254.170.00055740xd8...ef85