WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,177.57
Presyo
3.33 WBNB
TVL
$4,083.73
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.57
Pinagsama WBNB:
$3.12

ETH/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,177.57. Ang presyo ng ETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,099,676,415.38. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $4,083.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $4,083.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $36.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,177.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202612:21:29 AMbuy$3.31$2,177.570.0050853.330.001524
0xcd0...979b
0x74...a336
05/16/20269:13:24 AMsell$3.71$2,190.690.0056233.310.001694
0x387...0bB1
0xd3...6fb8
05/16/20268:51:36 AMsell$0.9256$2,197.780.00143.320.0004211
0x387...0bB1
0x1a...499d
05/16/20268:27:18 AMsell$1.16$2,196.080.0017653.320.0005306
0xf70...dbEF
0x0c...cba3
05/16/20267:13:19 AMsell$6.9$2,192.960.010513.330.003148
0x407...d437
0x22...43b5
05/16/20264:02:14 AMbuy$7.88$2,223.230.01193.350.003547
0x44E...AfE2
0x28...1e81
05/16/20263:19:08 AMbuy$5.2$2,226.470.0078033.330.002337
0xf70...dbEF
0xb3...1a9b
05/16/20262:45:57 AMbuy$4.12$2,219.180.0061833.320.001859
0x45b...6481
0xe6...79f0
05/16/20261:52:55 AMbuy$3.38$2,223.140.005053.310.001523
0x12F...F55b
0x67...e462
05/15/20263:44:55 PMbuy$4.24$2,213.540.0063413.30.001918
0xf70...dbEF
0xa9...3bfe
05/15/20262:47:30 PMsell$2.9$2,217.890.00433.280.001309
0x387...0bB1
0x7a...615d
05/15/20268:50:27 AMsell$5.11$2,262.070.0074463.290.00226
0x387...0bB1
0x78...ad0c
05/15/20267:06:16 AMsell$3.34$2,259.630.0048943.30.00148
0x387...0bB1
0x17...fc4a
05/15/20266:30:43 AMsell$4.92$2,259.970.0072333.310.00218
0x0c0...E1FB
0x1c...1b01
05/15/20265:37:38 AMsell$3.62$2,243.780.0053843.320.001617
0x0c0...E1FB
0xf9...4526
05/15/20262:31:27 AMsell$4.97$2,266.220.0073253.330.002193
0x754...C024
0x58...a1db
05/15/20261:30:53 AMsell$4.34$2,284.360.0063793.350.001903
0x387...0bB1
0x6b...3f06
05/15/202612:12:19 AMsell$4.99$2,292.550.0073313.360.002178
0xf70...dbEF
0xf7...c0fc
05/14/20264:11:33 PMbuy$3.94$2,307.070.0057913.380.00171
0x726...D225
0xbb...7fd5
05/14/20263:54:19 PMbuy$3.87$2,295.270.0057023.370.001689
0xa62...8F3d
0xb3...935e