WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,314.7
Presyo
3.68 WBNB
TVL
$4,285.92
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.79
Pinagsama WBNB:
$3.4

ETH/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,314.7. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,400,398,542.11. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $4,285.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $4,285.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.68, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,314.7 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:01:04 AMbuy$2.88$2,314.70.0045913.680.001247
0x6B7...115d
0xc5...4555
04/25/20265:42:00 PMbuy$1.99$2,309.020.003183.670.0008655
0x9e3...C18e
0x55...9bd5
04/25/20265:37:33 PMbuy$1.21$2,304.610.001943.660.0005287
0xcD6...B6D9
0x73...b8db
04/25/20262:23:26 PMbuy$3.21$2,313.260.0050953.660.001391
0xcEE...e12a
0x9b...d769
04/25/20261:55:38 PMbuy$2.03$2,314.880.0032163.650.0008798
0x08b...1e65
0x9b...20d8
04/25/20261:03:15 PMbuy$2.64$2,309.210.0041773.640.001144
0xf70...dbEF
0x3c...5e7a
04/25/202612:01:06 PMbuy$1.26$2,310.250.0023.640.0005489
0x153...1aA7
0xa9...b671
04/24/20262:07:31 PMsell$4.2$2,313.70.0065853.620.001815
0x726...D225
0x90...f16f
04/23/202610:52:55 PMbuy$2.12$2,332.180.0033333.650.0009132
0x76e...699E
0x84...8e6a
04/23/20265:37:29 PMsell$3.54$2,307.010.0055753.630.001535
0x8b3...b0fe
0xb9...c3ef
04/23/20265:07:35 PMsell$4.74$2,323.270.0074493.640.002044
0x8b3...b0fe
0x93...393b
04/23/20261:56:46 PMsell$4.2$2,321.620.0066233.650.001811
0x383...1fae
0x49...c07f
04/23/20269:48:05 AMsell$3.85$2,320.670.0060993.660.001662
0x8b3...b0fe
0x97...9e88
04/23/20269:09:07 AMsell$3.91$2,332.380.0061823.670.00168
0x383...1fae
0xb8...f7c7
04/23/20268:53:11 AMsell$0.8427$2,341.240.0013273.680.0003599
0x8b3...b0fe
0xa9...6297
04/23/20263:13:09 AMsell$4.72$2,348.510.0074313.690.002011
0x383...1fae
0xf6...f3ee
04/23/202612:18:57 AMsell$3.01$2,363.940.0047323.70.001276
0xE2b...8A96
0xb1...3cf6
04/23/202612:10:07 AMsell$6.85$2,371.760.010753.720.002891
0x383...1fae
0xde...0a54
04/22/20269:45:16 PMbuy$4.77$2,402.920.0074343.740.001985
0x840...9Cc6
0x28...43e3
04/22/20268:13:25 PMbuy$3.31$2,395.970.0051643.730.001383
0x4a3...3064
0x78...712d