WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,232.24
Presyo
3.21 WBNB
TVL
$3,656.85
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.2
Pinagsama WBNB:
$2.63

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,232.24. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,127,283,215.26. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,656.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,656.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,232.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20269:59:50 PMbuy$4.03$2,232.240.0058173.210.001808
0x111...6051
0x0a...fb14
11/06/20263:30:33 PMsell$4.18$2,226.010.0060113.190.001879
0x454...bD73
0x70...875a
11/06/20261:44:22 PMsell$3.21$2,241.790.0046143.220.001432
0x111...6051
0xea...a7ba
11/05/20269:25:57 PMsell$3.62$2,232.580.0052633.240.001622
0x917...33F5
0x16...8580
11/05/20264:14:10 PMsell$3.46$2,265.820.0049983.260.00153
0x111...6051
0x2e...e1f1
11/05/20263:30:59 PMsell$4.23$2,286.120.0060943.280.001852
0x454...bD73
0x35...50f7
11/05/20262:57:45 PMsell$4$2,344.780.0057023.340.001706
0x454...bD73
0x28...5e09
11/05/20262:20:14 PMsell$3.7$2,388.320.0052153.360.001549
0x111...6051
0xea...238c
11/04/20263:04:15 PMbuy$4.29$2,413.110.0060133.380.001777
0x917...33F5
0x8a...ea47
11/04/20263:01:27 PMbuy$4.18$2,387.920.0058823.350.001752
0x111...6051
0x19...0cbc
11/04/20262:48:04 PMbuy$4.36$2,356.890.0061683.320.001852
0x7Ca...0Aeb
0x6d...5b3e
11/04/20268:38:02 AMbuy$4.55$2,321.320.0064813.30.001963
0x45b...6481
0xc1...0a66
11/03/20264:47:13 PMbuy$3.82$2,282.790.0054873.270.001675
0x111...6051
0xb8...aa1c
11/03/20261:29:04 PMbuy$3.99$2,277.660.0057023.250.001753
0x111...6051
0xb4...ef93
11/02/20263:42:35 PMbuy$0.6657$2,280.680.00094473.230.0002919
0x35a...281a
0xf5...0b55
11/02/20263:24:55 AMbuy$4.86$2,301.440.0068093.210.002114
0x7Ca...0Aeb
0xf0...f5ba
10/30/20263:02:00 PMbuy$4.6$2,235.770.0065773.190.002061
0x7Ca...0Aeb
0x3d...6c36
10/30/202610:30:38 AMbuy$3.85$2,220.980.0054863.160.001733
0x111...6051
0xb8...18e2
10/30/20267:31:08 AMbuy$3.9$2,240.470.0054723.140.001741
0x111...6051
0x3f...5dfb
10/30/20262:43:02 AMsell$3.89$2,225.670.0054673.120.00175
0x000...E049
0x38...e763