WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,923.59
Presyo
3.2 WBNB
TVL
$5,249.87
MKT CAP
$1.16B
5m
0%
1h
-1.30%
4h
-1.53%
24h
-2.89%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17.42
Pinagsama WBNB:
$4.37

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,923.59. Ang presyo ng ETH ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,163,777,219.24. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $5,249.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $5,249.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $38.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,923.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:40:36 PMsell$3.11$1,923.590.0051973.20.001621
0xe1A...DcDB
0xeb...be66
02/19/202612:59:57 PMsell$6$1,948.910.0099153.210.003081
0xAC4...b5F5
0x4d...2623
02/19/202612:17:46 PMsell$1.1$1,953.420.0018253.220.0005653
0xf70...dbEF
0xa8...f41c
02/19/20261:06:36 AMbuy$4.49$1,959.170.0074453.240.002296
0x3D1...edAF
0x20...a77d
02/18/202611:32:46 PMbuy$6$1,950.60.009933.220.003077
0xAC4...b5F5
0x9b...1bd9
02/18/20267:38:37 PMsell$5.95$1,934.330.0098853.20.003081
0xAC4...b5F5
0xf2...e2aa
02/18/20267:34:10 PMbuy$5.99$1,946.560.009933.220.003077
0xAC4...b5F5
0xf5...672e
02/18/20264:03:31 PMsell$6.1$1,980.90.0098843.20.003081
0xAC4...b5F5
0xd1...bfc0
02/18/202612:35:04 PMsell$1.96$1,977.10.0032053.210.0009956
0xBaD...1Ba3
0xa6...1a81
02/18/202610:34:45 AMsell$6.25$2,008.390.010063.230.003113
0xAC4...b5F5
0x59...cb4b
02/18/20268:52:41 AMsell$2.87$2,024.620.00463.240.001417
0xf70...dbEF
0x4a...ce8f
02/18/20268:16:50 AMbuy$6.17$2,024.640.0099293.250.003047
0xAC4...b5F5
0xfe...623c
02/18/20265:47:55 AMbuy$5.26$1,999.680.0085283.240.00263
0xefA...D59D
0x55...a646
02/18/20264:59:40 AMbuy$2.43$1,994.030.0039453.230.001221
0xa71...Fd6b
0x48...73b0
02/17/20266:40:19 PMbuy$6.14$1,990.970.0099293.210.003085
0xAC4...b5F5
0xfc...97e6
02/17/20265:11:45 PMsell$4.18$1,966.560.0068123.190.00213
0x69c...873b
0x1c...0cee
02/17/20264:24:51 PMbuy$4.01$1,985.570.0065063.210.002023
0x35E...52Fa
0x61...3f5e
02/17/20264:01:22 PMbuy$6.1$1,968.750.0099293.20.003101
0xAC4...b5F5
0x6e...c54f
02/17/20263:07:45 PMsell$6.07$1,950.210.0099123.180.003113
0xAC4...b5F5
0x86...e71b
02/17/20262:44:47 PMbuy$6.07$1,957.50.0099293.20.003101
0xAC4...b5F5
0x70...8298