WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,864.03
Presyo
3.3 WBNB
TVL
$3,068.27
MKT CAP
$941.3M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.29
Pinagsama WBNB:
$2.71

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,864.03. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $941,336,528.63. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,068.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,068.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,864.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:24:20 PMsell$2.19$1,864.030.0038923.30.001179
0x291...1f3f
0xb3...8675
07/24/20267:00:56 AMbuy$2.19$1,887.420.0038673.310.001165
0x13E...D028
0xb4...bcf4
07/24/202612:33:01 AMsell$3.19$1,872.030.0056333.30.001704
0x8D3...374d
0xdb...b1e1
07/23/20266:30:02 PMsell$1.83$1,885.560.0032343.320.0009731
0x56c...8a8B
0x9a...a0fc
07/23/20266:04:26 PMsell$0.4382$1,886.890.0007743.330.0002322
0x938...6454
0xd1...9518
07/23/20265:29:43 PMsell$0.5678$1,893.610.0013.330.0002998
0xE80...9652
0xfc...d560
07/23/20265:03:18 PMsell$0.2878$1,893.490.00050763.330.000152
0xabb...cd10
0xf9...a293
07/23/20261:12:38 PMsell$1.92$1,903.420.0033893.340.001012
0xabb...cd10
0xa3...5838
07/23/202612:38:55 PMsell$1.82$1,911.80.0032023.360.0009524
0x56c...8a8B
0xe4...b77f
07/23/20266:08:28 AMsell$0.7537$1,922.710.0013223.370.000392
0x8D3...374d
0x11...b2cf
07/22/20269:13:32 PMsell$1$1,929.810.0017653.370.0005225
0x754...C024
0xca...8bf4
07/22/20267:32:07 PMsell$1.05$1,930.940.0018513.380.0005465
0xC35...4925
0x54...26c8
07/22/20263:21:20 PMbuy$2.86$1,946.830.0053.390.00147
0x0b3...2Ba2
0xde...e573
07/22/20263:13:12 PMbuy$0.9839$1,935.290.001723.380.0005084
0x8ed...2367
0x81...09d9
07/22/20264:51:11 AMbuy$0.2859$1,933.120.00053.370.0001479
0x3Ab...6ea7
0x8c...216d
07/22/20264:37:33 AMbuy$0.6137$1,931.320.0010733.370.0003177
0x8D3...374d
0xbb...6fff
07/21/20268:22:02 AMbuy$2.67$1,944.410.004623.360.001373
0x8D3...374d
0xd7...713f
07/21/20263:07:52 AMbuy$2.66$1,921.250.0046423.340.001388
0x3eD...8306
0x42...b623
07/20/20266:13:46 PMbuy$2.18$1,911.710.00383.320.001142
0x05c...Ec21
0x70...c933
07/20/20263:46:56 PMbuy$2.38$1,894.60.0041673.30.00126
0x8D3...374d
0x1e...da43