WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,388.68
Presyo
3.35 WBNB
TVL
$3,795.38
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.19
Pinagsama WBNB:
$2.66

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,388.68. Ang presyo ng ETH ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,206,288,371.62. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,795.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,795.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,388.68 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20269:32:18 PMsell$4.73$2,388.680.0066393.350.00198
0xe3B...E78A
0x1d...8b38
10/17/202610:42:40 AMbuy$4.75$2,433.810.006583.370.001952
0xe3B...E78A
0xd0...9936
10/16/202611:12:50 AMbuy$4.29$2,468.820.0058633.360.001741
0x111...6051
0x02...3e77
10/15/20268:42:45 PMbuy$1.38$2,450.470.0018873.340.0005636
0x33D...173f
0xe9...12d0
10/15/20265:21:57 PMbuy$4.6$2,448.430.0062673.330.001881
0x0C5...677C
0x30...8bc4
10/15/20263:05:00 PMbuy$4.62$2,417.990.0063213.30.001913
0x9e7...1214
0x23...7bf8
10/15/202612:32:04 PMsell$3.37$2,356.110.0047053.280.001433
0x111...6051
0x97...e939
10/14/20262:05:43 PMsell$3.77$2,444.310.0051463.330.001544
0x111...6051
0xff...5f54
10/14/20261:23:09 PMsell$4.14$2,470.870.0056363.350.001679
0x111...6051
0x1c...8dc1
10/13/20265:24:14 AMbuy$3.55$2,525.150.0047563.370.001408
0x111...6051
0xd7...53f4
10/13/20263:31:25 AMbuy$3.99$2,489.630.0053763.350.001602
0x111...6051
0x64...40ef
10/13/202612:08:16 AMsell$3.86$2,421.560.0053223.330.001595
0x333...F78b
0x73...b23c
10/12/202610:40:46 PMsell$3.9$2,489.040.0052673.350.001568
0x111...6051
0x97...93bc
10/12/20262:18:29 AMbuy$4.65$2,549.940.0061663.370.001826
0x0C5...677C
0xc8...faa6
10/08/20266:56:39 PMbuy$3.15$2,439.460.0043353.350.001292
0x329...Ece8
0xe7...bf05
10/08/20264:09:33 PMsell$1.9$2,431.930.0026143.330.0007848
0xA5a...A142
0x19...7ca3
10/08/20263:18:20 PMbuy$2.44$2,499.180.0032713.340.0009771
0x433...F268
0x0d...094f
10/07/20261:02:39 PMsell$5.15$2,574.80.0067093.350.002001
0x111...6051
0x9c...c9c2
10/07/20261:02:40 PMsell$2.58$2,554.740.0033653.320.00101
0x18D...8e25
0x6a...4ddc
10/07/202611:09:56 AMsell$2.14$2,590.880.0027973.370.0008294
0x433...d6aF
0x72...6ee1