WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,041.77
Presyo
3.24 WBNB
TVL
$8,224.01
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0.56%
24h
-1.54%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
121
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17.41
Pinagsama WBNB:
$4.38

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $3,041.77. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $121.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,840,274,899.89. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $8,224.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $8,224.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $121.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,041.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:40:48 AMbuy$9.3$3,041.770.009933.240.003059
0xAC4...b5F5
0x5e...9b2c
01/30/20261:41:56 AMsell$9.21$3,024.710.0098353.220.003047
0xAC4...b5F5
0x28...555b
01/29/20267:16:58 PMbuy$9.3$3,041.660.009933.240.003059
0xAC4...b5F5
0x4e...28e0
01/29/20266:52:15 PMsell$9.21$3,024.590.0098353.220.003047
0xAC4...b5F5
0x53...8fac
01/29/20266:30:26 PMsell$9.26$3,041.10.0098883.240.003047
0xAC4...b5F5
0x82...381f
01/29/20266:14:47 PMsell$9.31$3,057.750.0099423.260.003047
0xAC4...b5F5
0xc1...4bdd
01/29/20265:01:33 PMbuy$9.3$3,074.980.009933.280.003026
0xAC4...b5F5
0xef...6616
01/29/20264:04:16 PMbuy$1.31$3,065.430.0014043.270.0004293
0xa04...940F
0xd6...0ee1
01/29/20264:01:50 PMbuy$0.003196$3,064.30.0534113.260.051043
0x86A...D7A2
0x9d...8de9
01/29/20263:33:23 PMbuy$4.64$3,060.080.0049563.260.001517
0xaD7...813f
0xa0...80ac
01/29/20263:09:19 PMsell$9.21$3,047.060.0098333.250.003024
0xAC4...b5F5
0xa3...a504
01/29/20263:01:40 PMsell$9.26$3,063.630.0098863.260.003024
0xAC4...b5F5
0x20...b2ea
01/29/20262:01:13 PMbuy$2.77$3,086.730.002963.290.0008986
0xb66...E8CF
0xda...068f
01/29/202612:46:38 PMbuy$1.92$3,082.510.002053.280.0006234
0x11B...5B3F
0x0c...dd35
01/29/202610:55:45 AMbuy$1.91$3,079.050.002043.280.000621
0x075...79FF
0x06...7025
01/29/202610:55:30 AMbuy$2.08$3,075.460.0022243.280.0006778
0xa04...940F
0xf6...1712
01/29/202610:49:42 AMbuy$0.0005324$3,073.510.0656813.270.061732
0x1B5...F732
0x16...0831
01/29/202610:47:53 AMbuy$0.01838$3,073.510.000019623.270.055982
0xF2B...D58C
0x60...a0c6
01/29/202610:44:26 AMbuy$0.0334$3,073.510.000035643.270.00001086
0xF2B...D58C
0x8d...9fe5
01/29/202610:30:50 AMbuy$0.0004722$3,073.510.0650393.270.061536
0x7C5...8459
0x85...667d