WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,022.2
Presyo
3.37 WBNB
TVL
$13,477.39
MKT CAP
$2.43B
5m
0%
1h
0.06%
4h
1.14%
24h
-2.52%
Ibahagi
TXNS
112
Mga Bumili
55
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
19.42
Pinagsama WBNB:
$5.64

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,022.2. Ang presyo ng ETH ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $2,123.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,433,433,756.77. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $13,477.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $13,477.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 112 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,123.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,022.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:25:31 AMsell$30.98$4,022.20.025973.370.007703
0x726...D225
0x7c...83f3
10/16/20252:21:34 AMsell$24.73$4,019.820.020783.370.006152
0x3eD...8306
0x65...48e8
10/16/20251:16:22 AMsell$12.42$3,992.930.010523.380.003112
0xAC4...b5F5
0xea...a75e
10/16/20251:15:48 AMsell$17.52$3,975.310.014933.380.004408
0xAC4...b5F5
0x0a...6624
10/16/20251:15:09 AMsell$18.98$3,980.690.016173.390.004769
0xAC4...b5F5
0x7c...b4bd
10/16/20251:09:26 AMsell$17.48$3,994.450.014863.390.004376
0xAC4...b5F5
0x33...1b29
10/16/202512:58:23 AMsell$17.58$3,978.890.015033.40.00442
0xAC4...b5F5
0x87...5fda
10/16/202512:53:56 AMsell$27.01$3,984.370.023093.40.00678
0xAC4...b5F5
0x3e...1eed
10/16/202512:51:05 AMsell$18.81$3,970.780.016163.410.004739
0xAC4...b5F5
0xef...5440
10/16/202512:37:47 AMsell$18.97$3,970.790.016323.410.004778
0xAC4...b5F5
0x66...789c
10/16/202512:34:51 AMsell$2.2$3,973.920.0018973.410.0005549
0xB1a...2c24
0xaa...7594
10/15/202511:13:22 PMbuy$11.85$3,976.730.010243.430.002981
0xDfd...8116
0xf3...9473
10/15/20259:17:30 PMbuy$17.84$3,943.990.015533.430.004525
0xAC4...b5F5
0xfe...48e3
10/15/20258:54:47 PMbuy$11.44$3,961.730.009913.420.002889
0xcbc...425f
0x27...c233
10/15/20258:40:47 PMbuy$17.48$3,971.850.015083.420.004401
0xAC4...b5F5
0x91...08f1
10/15/20258:39:20 PMbuy$17.27$3,958.090.014933.420.004364
0xAC4...b5F5
0xb3...53f1
10/15/20258:30:13 PMsell$17.33$3,954.60.014913.40.004383
0xAC4...b5F5
0x2f...77c8
10/15/20258:28:10 PMsell$17.6$3,983.210.015063.40.00442
0xAC4...b5F5
0x2c...33a4
10/15/20258:26:13 PMsell$17.11$3,988.340.014633.410.00429
0xAC4...b5F5
0x1d...0146
10/15/20256:22:47 PMbuy$11.61$4,001.960.009963.430.002902
0x564...DA37
0x55...6283