WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,701.81
Presyo
3.47 WBNB
TVL
$4,186.2
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.18
Pinagsama WBNB:
$2.69

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,701.81. Ang presyo ng ETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,364,418,920.89. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $4,186.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $4,186.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,701.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202610:58:06 PMsell$0.006527$2,701.810.0584033.470.052416
0xB0b...cd13
0x30...4aa6
09/25/20264:03:40 PMsell$0.2061$2,698.180.00026573.470.0000764
0x111...6051
0x39...30d5
09/25/20263:53:19 PMsell$0.008589$2,684.740.000011133.470.053199
0xB0b...cd13
0x32...8c0e
09/25/202611:07:07 AMbuy$2.91$2,719.080.0037363.490.00107
0x333...F78b
0xd3...5994
09/25/20269:35:39 AMbuy$3$2,701.940.0038573.470.00111
0x2bB...FBd1
0xf5...08e8
09/24/202611:52:07 PMbuy$2.93$2,684.840.0037753.450.001092
0xeAd...0F48
0x4e...b627
09/24/202612:33:02 PMsell$3.51$2,650.790.0045563.430.001325
0x5A2...B361
0xde...2992
09/24/20269:42:12 AMsell$2.79$2,650.750.0036463.450.001054
0x370...12cF
0xe6...4981
09/24/20268:27:25 AMsell$2.51$2,678.40.0032583.470.0009384
0xa04...940F
0x12...da38
09/22/20268:55:22 PMbuy$1.46$2,742.510.0018683.490.0005346
0x407...d437
0xfd...a250
09/22/20267:11:00 PMbuy$0.2497$2,752.670.00031663.490.00009071
0xdCa...cd43
0xa4...28ad
09/22/20266:02:57 PMbuy$0.602$2,747.260.00076433.480.0002191
0x407...d437
0xcf...4ea6
09/22/20261:44:19 AMbuy$2.7$2,735.690.0034333.470.0009884
0x433...5835
0x9c...dc16
09/21/20269:58:58 PMsell$0.3576$2,774.630.00044443.440.0001288
-
0xac...8c08
09/21/20268:19:18 PMbuy$2.92$2,782.440.0036363.460.00105
0x2bB...FBd1
0x30...bd53
09/21/20264:25:23 PMbuy$3.06$2,750.280.0038343.440.001113
0xca1...c846
0x90...6a73
09/21/20263:11:58 PMsell$2.24$2,738.850.0028063.420.00082
0xA5a...A142
0xde...d07d
09/21/20262:24:44 PMsell$2.49$2,741.90.0031243.430.0009094
0x36E...87df
0x68...39c6
09/21/202611:41:31 AMsell$2.32$2,736.90.0029313.440.00085
0x331...2466
0x87...3f59
09/21/202611:15:13 AMsell$3.09$2,727.680.0039333.460.001135
0x820...2ED8
0xb9...a889