WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,731.52
Presyo
3.07 WBNB
TVL
$3,001.63
MKT CAP
$874.4M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.3
Pinagsama WBNB:
$2.66

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,731.52. Ang presyo ng ETH ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $874,418,281.34. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,001.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,001.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $19.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.07, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,731.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202610:12:47 AMbuy$2.2$1,731.520.0039183.070.001275
0x13E...D028
0xad...e628
07/03/20268:42:30 AMbuy$1.82$1,719.670.0032523.050.001064
0x1f3...0f75
0x80...e012
07/02/20269:08:23 PMbuy$1.38$1,697.830.0024883.040.0008172
0xFbb...9FBD
0xf3...a132
07/02/20268:06:16 PMbuy$0.702$1,695.470.0012573.030.000414
0x537...1354
0x3b...6a81
07/02/20262:01:50 PMbuy$1.82$1,712.140.0032253.020.001065
0x948...8CB9
0xf0...302b
07/02/20261:34:59 PMbuy$3.03$1,701.610.00536230.001782
0x3Ee...A224
0x40...6d73
07/02/20261:32:36 PMbuy$1.39$1,686.420.0024752.990.0008271
0x8f7...A7A9
0x92...f14a
07/02/20261:25:10 PMbuy$2.85$1,681.90.0050522.970.001697
0xBaD...1Ba3
0xee...ea0e
07/02/202612:55:58 PMbuy$2.01$1,662.320.0035912.950.001213
0xd55...3724
0xec...d00b
07/02/202611:32:15 AMsell$2.53$1,651.820.0045212.940.001535
0x488...C0DA
0xc6...24eb
07/02/20269:38:45 AMbuy$2.23$1,635.340.0040462.960.001366
0xa04...940F
0xe8...2a30
07/02/20263:28:24 AMbuy$2.85$1,628.20.0051682.940.001756
0xE2b...8A96
0x6e...8eef
07/01/20267:34:17 PMbuy$1.1$1,615.850.0022.920.000683
0x444...ff4d
0xa0...7e19
07/01/20262:20:39 PMbuy$1.68$1,611.590.0030432.910.001043
0xE2b...8A96
0xdc...b96d
07/01/202612:25:04 PMsell$1.84$1,576.640.0033992.90.001171
0xf70...dbEF
0x6a...2865
07/01/202611:01:51 AMbuy$2.09$1,563.450.0038912.90.00134
0xAf1...9c6c
0x99...e27c
07/01/202611:01:52 AMbuy$1.92$1,571.730.0035792.910.001226
0x111...6051
0xbd...b81b
07/01/20264:54:42 AMbuy$1.3$1,592.860.0023632.880.0008177
0xf78...80FB
0xdb...cc8e
06/30/20266:24:56 PMbuy$1.28$1,573.610.0023522.880.0008167
0x64B...A8Aa
0x38...5cc4
06/30/20262:21:58 AMsell$2.21$1,591.280.0039852.860.001389
0x5A9...1b08
0x7a...9ce3