WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,053.06
Presyo
3.48 WBNB
TVL
$3,902.92
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.82
Pinagsama WBNB:
$3.31

ETH/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,053.06. Ang presyo ng ETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,242,103,672.75. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,902.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,902.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,053.06 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:39:34 PMsell$1.07$2,053.060.001823.480.0005221
0x40D...39A4
0x12...5df4
04/03/20261:33:22 PMsell$5.79$2,048.470.0098863.490.002826
0x9F1...9Bbe
0xd9...ef0f
04/03/20264:44:15 AMsell$1.23$2,055.410.00213.50.0005985
0xc4d...99d6
0xa3...4ee5
04/03/202612:24:49 AMsell$5.8$2,060.250.0099253.510.002819
0x9F1...9Bbe
0xfe...6da3
04/02/202610:02:18 PMsell$1.47$2,063.870.0025263.530.0007153
0xcBf...44dc
0xa7...4e07
04/02/20266:15:58 PMsell$2.56$2,050.430.0044213.530.001249
0x6a6...BE41
0xd8...8d34
04/02/20265:33:37 PMsell$3.25$2,064.240.0055863.540.001574
0x65c...8985
0x1c...99a1
04/02/20264:58:56 PMsell$5.88$2,066.230.010143.560.002849
0x9F1...9Bbe
0x71...5323
04/02/20264:25:53 PMsell$0.2646$2,058.760.00045923.570.0001285
0xf70...dbEF
0x75...4fcb
04/02/20263:33:45 PMbuy$3.88$2,052.440.0067963.580.001895
0x1f7...54F5
0x25...3054
04/02/20262:53:50 PMbuy$1.15$2,058.920.0023.570.0005589
0xaC0...FaE6
0x68...7436
04/02/20262:36:08 PMbuy$5.72$2,056.550.0099373.560.002786
0x9F1...9Bbe
0xfd...66ad
04/02/20262:21:14 PMbuy$2.07$2,037.360.0036143.550.001016
0xC01...0AeA
0xee...7755
04/02/20261:46:35 PMbuy$5.67$2,021.450.0099373.540.002806
0x9F1...9Bbe
0xdc...e999
04/02/20261:05:27 PMbuy$5.7$2,023.120.0099373.520.00282
0x9F1...9Bbe
0x6c...1310
04/02/202611:11:07 AMbuy$3.68$2,033.80.0063523.50.001811
0x1c7...ce18
0x1d...d84e
04/02/202610:45:30 AMbuy$2.96$2,036.690.0050823.490.001453
0x4cf...142F
0x3c...e902
04/02/20269:58:38 AMbuy$3.72$2,041.920.0063673.480.001826
0xe21...Ea74
0x90...367d
04/02/20264:54:47 AMbuy$2.77$2,042.840.0047243.470.001359
0x924...89Af
0x70...b9e3
04/02/20262:43:51 AMsell$5.88$2,076.040.0098143.460.002835
0x9F1...9Bbe
0x7d...bfbd