WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,606.35
Presyo
2.71 WBNB
TVL
$201,395.54
MKT CAP
$971.8M
5m
0%
1h
0%
4h
0.65%
24h
1.34%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
93.31
Pinagsama WBNB:
$86.87

ETH/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,606.35. Ang presyo ng ETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,114.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $971,844,878.69. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $201,395.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $201,395.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,114.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.71, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,606.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20254:28:56 AMbuy$203.1$1,606.350.34262.710.1264
0x7F0...C332
0x61...a075
04/19/20254:26:02 AMbuy$282.05$1,603.480.47582.70.1758
0x7F0...C332
0x02...90c7
04/19/20254:25:47 AMbuy$165.68$1,600.830.27952.70.1034
0x7Ca...0Aeb
0x9e...caf7
04/19/20253:20:11 AMbuy$68.75$1,599.560.11592.690.04298
0x5B6...cDE7
0xbb...5df1
04/19/20253:15:56 AMbuy$96.1$1,599.060.1622.690.06009
0x8D3...374d
0x1d...e9f7
04/19/20253:15:20 AMbuy$81.58$1,598.50.13752.690.05103
0x383...1fae
0x92...6809
04/19/20253:13:38 AMbuy$45.42$1,597.750.076572.690.02842
0x5B6...cDE7
0x30...221f
04/19/20253:11:56 AMbuy$67.02$1,596.580.1132.690.04198
0x387...0bB1
0x24...a0d0
04/19/20252:12:01 AMbuy$72.38$1,5960.1222.690.04535
0x7Ca...0Aeb
0x7c...a9ae
04/18/202510:27:19 PMbuy$0.1159$1,597.230.00019522.690.00007258
0xF75...8d88
0x1e...ee54
04/18/20259:34:46 PMbuy$83.52$1,596.560.14072.680.05231
0x387...0bB1
0x9f...f741
04/18/20258:00:55 PMbuy$51.03$1,595.250.085992.680.03198
0x820...2ED8
0xd2...d785
04/18/20257:36:04 PMbuy$55.15$1,595.410.092912.680.03457
0x5A2...B361
0x23...2e88
04/18/20257:24:31 PMbuy$69.88$1,596.910.11752.680.04376
0x97c...3b26
0x52...8e67
04/18/20257:20:25 PMbuy$70.71$1,596.890.11882.680.04428
0x5A2...B361
0x8f...8ea3
04/18/20257:19:07 PMbuy$37.93$1,596.250.063762.680.02376
0x7Ca...0Aeb
0x49...a6db
04/18/20257:17:19 PMbuy$167.36$1,595.040.28132.680.1049
0x7Ca...0Aeb
0xc8...942f
04/18/20257:16:49 PMbuy$71.54$1,593.640.12022.670.04489
0x820...2ED8
0x86...f427
04/18/20257:16:16 PMbuy$47.37$1,592.940.079642.670.02974
0x5A2...B361
0x64...b37d
04/18/20253:40:47 PMsell$13.76$1,578.520.023222.660.008721
0xf70...dbEF
0x55...e320