WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,216.2
Presyo
5.24 WBNB
TVL
$380,070.35
MKT CAP
$2.55B
5m
0.03%
1h
-0.47%
4h
-1.60%
24h
-0.84%
Ibahagi
TXNS
311
Mga Bumili
133
Mga Nagbenta
178
Dami
64K
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
54.28
Pinagsama WBNB:
$187.95

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,216.2. Ang presyo ng ETH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $64,079.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,550,803,490.43. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $380,070.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $380,070.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 311 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $64,079.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.24, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,216.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:40:26 PMsell$221.74$4,216.20.27565.240.05259
0x35a...281a
0x43...0417
08/11/202511:38:18 PMsell$5.65$4,214.630.0070415.240.001342
0xf70...dbEF
0x48...4139
08/11/202511:37:55 PMsell$4.76$4,214.660.0059315.240.001131
0x18F...710e
0xe5...4033
08/11/202511:36:26 PMsell$94.76$4,214.880.11785.240.02248
0xE2b...8A96
0x22...f5dd
08/11/202511:29:02 PMsell$190.44$4,214.870.23695.240.04518
0xE83...870C
0x56...f738
08/11/202511:28:29 PMsell$152.82$4,216.160.19015.240.03624
0xAC4...b5F5
0xbc...12fb
08/11/202511:12:49 PMbuy$781.68$4,236.270.97295.270.1845
0x6C6...Ba5D
0xf5...6873
08/11/202510:32:07 PMbuy$153.46$4,212.390.19195.260.03643
0xAC4...b5F5
0x7c...57dd
08/11/20259:46:27 PMsell$78.98$4,199.890.098525.230.0188
0xE83...870C
0xcf...4d81
08/11/20259:46:19 PMsell$193.37$4,200.910.24125.230.04603
0x111...6051
0x3a...9941
08/11/20259:35:19 PMsell$218.45$4,220.340.27135.240.05176
0x8b3...b0fe
0x13...f07b
08/11/20259:35:11 PMsell$223.88$4,222.020.2785.240.05302
0x111...6051
0x32...3d7d
08/11/20259:31:44 PMsell$456.95$4,224.620.56755.240.1081
0x9Ac...B5A1
0x2e...5328
08/11/20258:18:45 PMsell$140.33$4,223.350.17445.240.03322
0xE2b...8A96
0xdc...bcc0
08/11/20258:18:32 PMsell$151.38$4,224.490.18815.250.03583
0x82e...BD77
0x9e...a037
08/11/20258:18:07 PMsell$241.42$4,225.960.30015.250.05712
0x835...3695
0x7b...e3cd
08/11/20258:17:17 PMsell$443.54$4,228.580.55135.250.1048
0xe85...5Ba8
0xea...6ba9
08/11/20258:16:37 PMsell$113.5$4,230.710.1415.250.02682
0x82e...BD77
0x11...af2e
08/11/20258:15:58 PMsell$251.19$4,232.110.31225.260.05935
0xE2b...8A96
0x01...98fe
08/11/20258:15:10 PMsell$186.42$4,233.760.23175.260.04403
0x111...6051
0xef...3bb9