WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,109.04
Presyo
3.2 WBNB
TVL
$4,153.08
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-4.34%
24h
2.66%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
115
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.86
Pinagsama WBNB:
$3.15

ETH/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,109.04. Ang presyo ng ETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $114.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,275,973,212.58. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $4,153.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $4,153.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $114.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,109.04 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:50:01 PMsell$3.87$2,109.040.0058893.20.001838
0x8b3...b0fe
0x27...35d8
03/13/20262:55:21 PMsell$6.77$2,160.190.010093.210.003137
0xAC4...b5F5
0x01...0f38
03/13/20262:44:51 PMsell$6.82$2,175.690.010143.230.003137
0xAC4...b5F5
0x9d...0713
03/13/20262:27:24 PMbuy$6.72$2,204.680.0099263.250.00305
0xAC4...b5F5
0x2f...28af
03/13/20261:19:28 PMbuy$6.71$2,189.040.0099263.230.003067
0xAC4...b5F5
0x3a...e01d
03/13/20261:17:46 PMbuy$6.65$2,156.010.0099263.210.003084
0xAC4...b5F5
0x22...cc05
03/13/20261:12:33 PMbuy$6.67$2,151.520.0099263.20.003101
0xAC4...b5F5
0x58...ca8c
03/13/202610:14:49 AMbuy$6.62$2,123.230.0099263.180.003118
0xAC4...b5F5
0x12...49af
03/13/20267:33:20 AMsell$6.59$2,100.770.0099353.160.003138
0xAC4...b5F5
0x18...8ed5
03/13/20266:46:19 AMsell$0.9735$2,096.180.0014743.170.0004644
0xf70...dbEF
0xed...6c08
03/13/20266:28:27 AMsell$6.59$2,102.570.0099983.180.003138
0xAC4...b5F5
0x63...f6e9
03/13/20262:31:47 AMsell$6.64$2,116.630.010053.20.003138
0xAC4...b5F5
0x02...9013
03/13/202612:53:01 AMsell$6.65$2,120.140.010113.220.003138
0xAC4...b5F5
0x43...30b8
03/13/202612:30:09 AMbuy$6.54$2,136.90.0099263.230.003064
0xAC4...b5F5
0x35...9489
03/13/202612:21:23 AMbuy$6.54$2,125.640.0099263.220.003081
0xAC4...b5F5
0xa6...8e04
03/13/202612:15:24 AMbuy$6.5$2,100.960.0099263.20.003098
0xAC4...b5F5
0x0f...809f
03/12/202611:22:02 PMbuy$3.71$2,088.480.0056683.190.001776
0x8D3...374d
0x8c...a848
03/12/20267:45:28 PMbuy$6.45$2,066.920.0099263.170.003125
0xAC4...b5F5
0x2d...96da
03/12/20266:20:04 PMsell$6.44$2,054.480.0099143.150.003138
0xAC4...b5F5
0x32...49fd
03/12/20265:38:31 PMsell$3.86$2,069.650.0059263.170.001868
0xf70...dbEF
0xfa...02fd