WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,671.09
Presyo
2.77 WBNB
TVL
$3,122.3
MKT CAP
$843.9M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.33
Pinagsama WBNB:
$2.58

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,671.09. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $843,901,293.43. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $3,122.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $3,122.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.77, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,671.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20267:59:53 AMbuy$1.27$1,671.090.0021142.770.0007634
0xba4...b233
0xdf...5c45
06/12/20269:19:54 PMbuy$1.75$1,666.840.0029082.760.001053
0x754...C024
0x2b...6ba6
06/12/20261:43:03 PMsell$2.43$1,657.10.0040342.740.001468
0x454...bD73
0xc3...ee76
06/12/202612:55:08 PMsell$1.42$1,672.710.0023452.750.0008497
0x8f7...A7A9
0x9b...e7aa
06/12/20261:07:47 AMsell$1.2$1,671.740.0019932.760.0007201
0x615...2028
0xdc...25a9
06/11/20265:49:38 PMbuy$2.12$1,685.050.0035032.780.001259
0x433...217c
0xe9...58c7
06/11/20265:32:43 PMbuy$2.26$1,667.60.0037522.760.001356
0xe3B...E78A
0xd5...d805
06/11/20263:00:24 PMsell$1.3$1,645.750.0021722.740.0007907
0xCc3...9504
0x37...343d
06/11/202612:32:53 PMsell$2.06$1,649.740.0034482.750.001249
0x433...6168
0x42...14d2
06/10/20267:16:06 PMsell$0.4912$1,630.480.00083392.760.0003013
0xCc3...9504
0x30...f990
06/10/20263:19:20 PMsell$0.9165$1,643.420.0015462.770.0005577
0xCc3...9504
0xb4...560e
06/10/20261:37:34 PMbuy$1.37$1,654.390.0023172.780.0008316
0x111...6051
0xde...60b0
06/10/202612:36:08 AMsell$0.1732$1,636.690.00029292.760.0001058
0xf70...dbEF
0x4d...b19f
06/09/202611:44:23 PMsell$0.317$1,639.910.00053522.760.0001933
0xCc3...9504
0xcf...ee15
06/09/202611:08:39 PMsell$1.56$1,646.90.0026342.770.0009494
0xf70...dbEF
0x17...7cac
06/09/20264:17:17 PMsell$1$1,631.390.0017122.780.0006153
0x754...C024
0x18...032a
06/09/202612:58:40 AMsell$2.78$1,664.820.0046752.790.001672
0xBc8...Ba55
0xe6...8a72
06/08/20269:09:23 PMbuy$2.67$1,713.280.0043892.810.00156
0xbD6...f647
0xa8...cb41
06/08/20269:09:20 PMbuy$3.32$1,701.440.005452.790.001951
0x647...076e
0x79...511d
06/08/20266:28:01 PMsell$2.56$1,691.690.0041992.770.001513
0x2EB...F345
0x1b...5616