WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,482.67
Presyo
5.24 WBNB
TVL
$411,839.11
MKT CAP
$2.71B
5m
0%
1h
0%
4h
-1.88%
24h
-1.99%
Ibahagi
TXNS
226
Mga Bumili
104
Mga Nagbenta
122
Dami
47K
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
54.94
Pinagsama WBNB:
$193.8

ETH/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,482.67. Ang presyo ng ETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $47,005.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,712,020,729.61. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $411,839.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $411,839.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 226 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $47,005.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.24, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,482.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202512:34:46 AMsell$121.18$4,482.670.14185.240.02703
0xAC4...b5F5
0x1e...96ac
08/28/202512:24:01 AMsell$123.84$4,491.010.14475.240.02757
0xAC4...b5F5
0xd3...c53d
08/28/202512:07:59 AMbuy$123.75$4,524.030.14445.270.02735
0xAC4...b5F5
0xb8...6300
08/27/202511:42:18 PMsell$307.3$4,505.890.3585.240.06819
0xAC4...b5F5
0x67...0088
08/27/202511:07:36 PMbuy$208.57$4,539.590.24255.270.04594
0x3eD...8306
0x76...06ea
08/27/202511:06:24 PMbuy$100.63$4,538.50.1175.270.02217
0x65c...8985
0x87...37dd
08/27/202511:02:18 PMbuy$120.68$4,537.760.14035.270.02659
0x5A2...B361
0xb4...79bd
08/27/202510:44:30 PMbuy$281.36$4,535.420.32725.270.06203
0x111...6051
0x57...03da
08/27/202510:44:06 PMbuy$336.26$4,533.170.39115.270.07417
0xE2b...8A96
0xd2...19fd
08/27/202510:42:42 PMbuy$125.37$4,531.460.14585.270.02766
0xAC4...b5F5
0xef...c6d5
08/27/202510:21:50 PMbuy$306.03$4,515.590.35715.260.06777
0xAC4...b5F5
0x0f...a522
08/27/202510:05:33 PMsell$430.03$4,503.740.50035.240.09548
0xe72...BC45
0x76...ebfd
08/27/202510:04:26 PMsell$553.13$4,507.350.64365.240.1227
0x7a7...a7F2
0x33...60e5
08/27/202510:04:24 PMsell$368.95$4,511.060.42925.240.08178
0xa05...E003
0xfd...3dd3
08/27/202510:04:23 PMsell$368.78$4,513.760.4295.250.0817
0x1BF...8E35
0x1f...ce3d
08/27/202510:03:28 PMsell$149.1$4,520.460.17335.250.03298
0x65c...8985
0x35...72db
08/27/20259:53:49 PMsell$398.22$4,529.460.46215.250.08791
0x7a7...a7F2
0xab...0cb0
08/27/20259:52:50 PMsell$69.6$4,531.520.080765.250.01535
0xAe0...1b5F
0x5a...8a7d
08/27/20259:52:45 PMsell$494.99$4,533.620.57435.260.1091
0x228...4099
0x2e...8ed6
08/27/20259:51:59 PMsell$150.94$4,542.810.17485.260.03322
0x65c...8985
0xee...233f