WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,921.7
Presyo
3.4 WBNB
TVL
$7,661.04
MKT CAP
$1.77B
5m
0%
1h
-0.35%
4h
-0.19%
24h
-0.92%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
55
Telegram price alerts
Pares:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17.38
Pinagsama WBNB:
$4.46

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,921.7. Ang presyo ng ETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $55.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,767,632,738.93. Ang kontrata ng liquidity pool ay 0x810f41387a2417B89555E066553d344A9659521E na may kabuuang halaga na naka-lock (TVL) na $7,661.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x810f41387a2417B89555E066553d344A9659521E ay $7,661.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $55.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.4, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,921.7 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20251:11:05 PMbuy$0.2974$2,921.70.00034693.40.0001018
0x066...7c49
0xac...ac40
12/17/20251:09:48 PMbuy$0.2184$2,921.240.00025473.40.00007476
0xf70...dbEF
0x4e...26e1
12/17/20251:05:25 PMbuy$0.1907$2,935.530.00022133.40.00006497
0xc10...e1Dc
0x6b...d82c
12/17/202512:43:15 PMbuy$0.02564$2,918.540.000029933.40.058785
0x98B...c7De
0xf2...d4b8
12/17/202512:40:19 PMbuy$0.3005$2,932.920.0003493.40.0001024
0xF9D...0de9
0xd6...9c21
12/17/202512:10:41 PMbuy$0.08111$2,931.940.000094223.40.00002766
0x346...F066
0x49...75a7
12/17/202511:59:32 AMbuy$0.06372$2,916.460.000074423.40.00002185
0x753...9610
0xf2...d45d
12/17/202511:37:22 AMbuy$0.08414$2,928.790.000097843.40.00002872
0xa4E...7E2e
0x45...c40b
12/17/202511:34:17 AMbuy$0.2406$2,927.990.00027993.40.00008219
0x403...a65e
0x9d...4b4b
12/17/202511:25:41 AMbuy$0.02081$2,927.390.000024213.40.057111
0xd2C...f41C
0x72...5fff
12/17/202511:22:31 AMbuy$0.04009$2,927.390.000046643.40.00001369
0x98b...A727
0x7a...36ef
12/17/20259:08:12 AMsell$2.97$2,937.10.0034273.380.001011
0x297...5302
0x69...1a81
12/17/20258:51:28 AMsell$0.2312$2,928.60.00026783.390.00007895
0xf70...dbEF
0x23...3fb1
12/17/20258:50:30 AMsell$0.07928$2,928.880.000091833.390.00002706
0x39D...c370
0x66...7d7c
12/17/20258:47:04 AMsell$0.1292$2,929.080.00014963.390.00004412
0xf70...dbEF
0x9a...16ff
12/17/20258:42:46 AMsell$0.06193$2,929.170.000071743.390.00002114
0xd01...8F8d
0x87...beba
12/17/20254:32:14 AMbuy$0.2093$2,947.990.00024233.410.00007102
0x995...d80e
0x66...eadf
12/17/20252:36:37 AMbuy$8.59$2,943.920.0099343.40.002919
0xAC4...b5F5
0xab...fb77
12/16/20257:51:53 PMbuy$4.98$2,953.450.0057173.380.001687
0x69c...873b
0x0c...0129
12/16/20257:12:38 PMsell$8.56$2,944.590.0098133.370.002909
0xAC4...b5F5
0xd5...2720