WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,024.49
Presyo
3,024.49 USDT
TVL
$30,628.85
MKT CAP
$1.83B
5m
0%
1h
0.97%
4h
0.45%
24h
4.05%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
381
Telegram price alerts
Pares:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
4.15
Pinagsama USDT:
$18,065.44

ETH/USDT price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $3,024.49. Ang presyo ng ETH ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $381.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,829,818,573.07. Ang kontrata ng liquidity pool ay 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e na may kabuuang halaga na naka-lock (TVL) na $30,628.85. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e ay $30,628.85.

Ang kabuuang transaksyon ng ETH/USDT ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $381.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,024.49, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,024.49 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/202610:26:24 AMsell$0.0004203$3,024.490.00042033,024.490.061389
0x1b1...0E4D
0xe4...505b
01/28/202610:14:49 AMbuy$6$3,024.9763,024.970.001983
0xBc9...FAA3
0x03...4548
01/28/202610:00:01 AMbuy$6$3,016.4763,016.470.001989
0xBc9...FAA3
0xa6...244c
01/28/20269:38:06 AMbuy$5.94$3,008.035.943,008.030.001974
0xBc9...FAA3
0x28...b457
01/28/20269:37:01 AMbuy$5.94$2,999.645.942,999.640.00198
0xBc9...FAA3
0xc7...2e7c
01/28/20269:31:56 AMbuy$0.005743$2,995.470.0057432,995.470.051917
0xA25...A518
0x09...ba48
01/28/20268:35:19 AMsell$6.15$2,994.996.152,994.990.002056
0xBc9...FAA3
0xe0...93cd
01/28/20268:13:00 AMsell$6.05$3,003.616.053,003.610.002015
0xBc9...FAA3
0x5c...7320
01/28/20268:04:27 AMsell$1.17$3,008.711.173,008.710.0003916
0x726...D225
0xdd...22c2
01/28/20266:39:35 AMsell$0.056717$3,009.40.0567173,009.40.082232
0x871...9F0e
0x2d...bf55
01/28/20266:33:28 AMbuy$4.95$3,010.874.953,010.870.001644
0xb3d...433e
0xd6...485f
01/28/20266:18:07 AMbuy$0.00908$3,007.30.009083,007.30.053019
0x285...C5Bc
0x60...2d69
01/28/20265:54:16 AMsell$0.0000221$3,002.490.00002213,002.490.087361
0x651...942f
0xb5...0d54
01/28/20265:53:48 AMsell$0.00008841$3,002.490.000088413,002.490.072944
0x651...942f
0xc9...314e
01/28/20265:28:22 AMsell$0.001171$3,002.490.0011713,002.490.063901
0x838...8260
0x7f...2bb1
01/28/20265:27:56 AMsell$0.001561$3,002.490.0015613,002.490.065201
0x838...8260
0x80...12a8
01/28/20265:27:21 AMsell$0.002082$3,002.490.0020823,002.490.066935
0x838...8260
0xc0...2db5
01/28/20265:26:52 AMsell$0.002776$3,002.490.0027763,002.490.069247
0x838...8260
0xcf...fa91
01/28/20265:26:31 AMsell$0.003701$3,002.490.0037013,002.490.051232
0x838...8260
0xfc...bfa8
01/28/20265:25:14 AMsell$0.008772$3,002.490.0087723,002.490.052921
0x838...8260
0x6e...ddf2