WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,915.01
Presyo
1,915.01 USDT
TVL
$21,459.54
MKT CAP
$967.1M
5m
0%
1h
0%
4h
-0.02%
24h
1.66%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
104
Telegram price alerts
Pares:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1.92
Pinagsama USDT:
$17,765.56

ETH/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,915.01. Ang presyo ng ETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $104.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $967,085,054.87. Ang kontrata ng liquidity pool ay 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e na may kabuuang halaga na naka-lock (TVL) na $21,459.54. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e ay $21,459.54.

Ang kabuuang transaksyon ng ETH/USDT ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $104.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,915.01, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,915.01 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20266:26:03 AMbuy$3.75$1,915.013.751,915.010.001963
0x35B...3010
0xc9...87e1
07/29/20265:03:20 AMbuy$3.75$1,905.033.751,905.030.001973
0x35B...3010
0x37...f214
07/29/20264:09:20 AMbuy$3.75$1,891.233.751,891.230.001988
0x35B...3010
0x4c...bcae
07/29/20264:07:04 AMsell$3.78$1,888.263.781,888.260.002003
0x35B...3010
0x10...89a5
07/29/20263:30:02 AMsell$3.81$1,902.133.811,902.130.002003
0x35B...3010
0x34...921f
07/29/20262:47:56 AMsell$3.83$1,912.263.831,912.260.002003
0x35B...3010
0xbc...1f66
07/29/20262:36:22 AMbuy$3.75$1,915.423.751,915.420.001962
0x35B...3010
0x79...832f
07/29/20261:52:19 AMsell$1.52$1,909.41.521,909.40.0007994
0x27d...5c09
0x97...4a96
07/29/20261:10:32 AMsell$3.83$1,916.533.831,916.530.002003
0x35B...3010
0x22...7b26
07/28/202611:56:07 PMbuy$3.75$1,919.713.751,919.710.001958
0x35B...3010
0x2d...c6f6
07/28/202611:05:54 PMsell$1.05$1,913.051.051,913.050.0005527
0x0c0...E1FB
0x3d...7566
07/28/202611:04:48 PMsell$0.09553$1,914.710.095531,914.710.00004989
0xa03...27c2
0x98...2f8d
07/28/202611:04:49 PMsell$0.0477$1,914.510.04771,914.510.00002491
0xC4e...9719
0x24...c4ba
07/28/202610:32:21 PMsell$3.84$1,919.953.841,919.950.002003
0x35B...3010
0x33...27a3
07/28/20269:48:20 PMsell$0.7633$1,926.090.76331,926.090.0003963
0xB6d...c452
0xd3...11a1
07/28/20269:45:03 PMbuy$3.75$1,925.183.751,925.180.001953
0x35B...3010
0x3c...631b
07/28/20267:30:04 PMbuy$3.75$1,915.173.751,915.170.001963
0x35B...3010
0xeb...bb98
07/28/20266:03:19 PMbuy$3.75$1,905.193.751,905.190.001973
0x35B...3010
0x4b...d22e
07/28/20265:37:03 PMsell$3.81$1,902.213.811,902.210.002003
0x35B...3010
0xfc...7d4c
07/28/20265:16:27 PMsell$3.83$1,912.353.831,912.350.002003
0x35B...3010
0xb3...aff6