WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$4,227.98
Presyo
4,227.98 USDT
TVL
$208,246.55
MKT CAP
$2.56B
5m
0.06%
1h
0.46%
4h
-1.67%
24h
-0.53%
Ibahagi
TXNS
1K
Mga Bumili
712
Mga Nagbenta
705
Dami
251K
Telegram price alerts
Pares:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
12.18
Pinagsama USDT:
$156,737.61

ETH/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,227.98. Ang presyo ng ETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $251,140.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,557,933,853.03. Ang kontrata ng liquidity pool ay 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e na may kabuuang halaga na naka-lock (TVL) na $208,246.55. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e ay $208,246.55.

Ang kabuuang transaksyon ng ETH/USDT ay 1417 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 705 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $251,140.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 4,227.98, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,227.98 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202511:05:17 PMsell$128.19$4,227.98128.194,227.980.03032
0xBc9...FAA3
0x2e...8459
08/11/202511:05:01 PMbuy$170.97$4,234.55170.974,234.550.04037
0xBc9...FAA3
0xe6...1430
08/11/202511:04:37 PMbuy$129.39$4,233.07129.394,233.070.03056
0xBc9...FAA3
0x4b...9e5e
08/11/202511:04:34 PMbuy$129.39$4,231.79129.394,231.790.03057
0xBc9...FAA3
0x1b...6a5b
08/11/202511:04:15 PMbuy$128.11$4,230.52128.114,230.520.03028
0xBc9...FAA3
0x5a...8101
08/11/202511:04:13 PMbuy$128.11$4,229.26128.114,229.260.03029
0xBc9...FAA3
0xb6...2a4e
08/11/202511:03:06 PMbuy$129.39$4,227.99129.394,227.990.0306
0xBc9...FAA3
0xfe...00cf
08/11/202511:03:01 PMbuy$128.11$4,226.72128.114,226.720.03031
0xBc9...FAA3
0x1d...f5ab
08/11/202511:02:49 PMbuy$128.11$4,225.46128.114,225.460.03032
0xBc9...FAA3
0x2c...afba
08/11/202511:02:19 PMbuy$129.39$4,224.19129.394,224.190.03063
0xBc9...FAA3
0x71...ba13
08/11/202511:02:15 PMbuy$128.11$4,222.92128.114,222.920.03033
0xBc9...FAA3
0xc3...386e
08/11/202510:55:27 PMsell$127.84$4,216.16127.844,216.160.03032
0xBc9...FAA3
0xb7...fd2c
08/11/202510:52:00 PMbuy$170.97$4,222.71170.974,222.710.04048
0xBc9...FAA3
0x6e...07a6
08/11/202510:51:40 PMbuy$129.39$4,221.23129.394,221.230.03065
0xBc9...FAA3
0x23...aacc
08/11/202510:51:14 PMbuy$170.97$4,219.75170.974,219.750.04051
0xBc9...FAA3
0x3d...cc01
08/11/202510:51:11 PMbuy$257.09$4,217.64257.094,217.640.06095
0xBc9...FAA3
0x35...9698
08/11/202510:47:57 PMbuy$128.11$4,215.75128.114,215.750.03038
0xBc9...FAA3
0xd9...0baf
08/11/202510:40:51 PMsell$128.9$4,209.01128.94,209.010.03062
0xBc9...FAA3
0xb0...d7e2
08/11/202510:40:48 PMsell$127.66$4,210.27127.664,210.270.03032
0xBc9...FAA3
0xbd...dcd7
08/11/202510:35:58 PMbuy$170.97$4,216.8170.974,216.80.04054
0xBc9...FAA3
0xbe...3976