WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,604.12
Presyo
1,604.12 USDT
TVL
$155,654.35
MKT CAP
$970.5M
5m
0%
1h
0.07%
4h
-0.07%
24h
0.90%
Ibahagi
TXNS
167
Mga Bumili
101
Mga Nagbenta
66
Dami
10K
Telegram price alerts
Pares:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
70.14
Pinagsama USDT:
$43,137.15

ETH/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,604.12. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $9,650.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,493,328.94. Ang kontrata ng liquidity pool ay 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e na may kabuuang halaga na naka-lock (TVL) na $155,654.35. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e ay $155,654.35.

Ang kabuuang transaksyon ng ETH/USDT ay 167 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $9,650.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,604.12, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,604.12 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20258:48:22 AMbuy$4.4$1,604.124.41,604.120.002742
0x38a...a96a
0x88...37ec
04/19/20258:47:43 AMbuy$0.3336$1,604.120.33361,604.120.0002079
0x6Ff...535F
0xb5...59bd
04/19/20258:41:43 AMbuy$122.38$1,603.23122.381,603.230.07633
0x5B6...cDE7
0x3f...3276
04/19/20258:40:13 AMbuy$46.09$1,602.0946.091,602.090.02877
0x35a...281a
0xc3...7177
04/19/20258:32:25 AMbuy$1.98$1,601.711.981,601.710.00124
0x128...4C1E
0x04...b526
04/19/20258:18:13 AMsell$66.86$1,599.6466.861,599.640.04179
0x5A2...B361
0x72...ebd2
04/19/20258:06:16 AMsell$51.74$1,600.4551.741,600.450.03233
0x35a...281a
0x4c...f47a
04/19/20257:47:37 AMbuy$44.73$1,603.0644.731,603.060.0279
0x6Ff...535F
0x83...8f19
04/19/20257:45:28 AMbuy$0.825$1,602.690.8251,602.690.0005148
0xf70...dbEF
0x19...8a1b
04/19/20257:42:28 AMbuy$9.26$1,602.679.261,602.670.005783
0x77b...17dA
0xcf...77ce
04/19/20257:41:46 AMbuy$1.47$1,602.671.471,602.670.0009176
0x730...434f
0x69...e8b5
04/19/20257:40:01 AMbuy$12.71$1,602.5112.711,602.510.007932
0x093...c4Ab
0xc6...cece
04/19/20257:28:25 AMbuy$59.84$1,602.0259.841,602.020.03735
0x8D3...374d
0x0f...af04
04/19/20257:26:37 AMbuy$46.99$1,601.346.991,601.30.02935
0x8D3...374d
0x9f...3af9
04/19/20257:24:55 AMbuy$20.83$1,600.8320.831,600.830.01301
0x6Ff...535F
0x1d...c49e
04/19/20257:23:58 AMbuy$48.97$1,600.3748.971,600.370.0306
0x820...2ED8
0x93...a047
04/19/20257:22:56 AMbuy$46.99$1,599.7146.991,599.710.02937
0x820...2ED8
0xe6...e40f
04/19/20256:33:23 AMsell$163.97$1,597.95163.971,597.950.1026
0x837...9A36
0x57...1901
04/19/20256:30:41 AMsell$59.2$1,599.4659.21,599.460.03701
0x35a...281a
0x85...d92b
04/19/20256:29:38 AMsell$45.68$1,600.1745.681,600.170.02854
0x5A2...B361
0xac...066a