- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 53.67
- Pinagsama USDT:
- $70,342.91
ETH/USDT price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,479.24. Ang presyo ng ETH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $17,323.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,499,941,920.39. Ang kontrata ng liquidity pool ay 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e na may kabuuang halaga na naka-lock (TVL) na $203,428.43. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e ay $203,428.43.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 792 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 262 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $17,323.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 2,479.24, na naitala noong 5:04 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,479.24 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:56:28 AM | buy | $0.1019 | $2,476.34 | 0.1019 | 2,476.34 | 0.00004118 | 0x40...88a5 | |
| 06/26/2025 | 4:56:21 AM | buy | $0.2843 | $2,476.27 | 0.2843 | 2,476.27 | 0.0001148 | 0xd3...ce9d | |
| 06/26/2025 | 4:56:34 AM | buy | $33.43 | $2,479.24 | 33.43 | 2,479.24 | 0.01348 | 0xeb...bff6 | |
| 06/26/2025 | 4:56:30 AM | buy | $38.05 | $2,477.38 | 38.05 | 2,477.38 | 0.01536 | 0x0a...5f0d | |
| 06/26/2025 | 4:52:52 AM | sell | $43.42 | $2,473.54 | 43.42 | 2,473.54 | 0.01755 | 0xac...eac8 | |
| 06/26/2025 | 4:46:31 AM | sell | $28.83 | $2,475.42 | 28.83 | 2,475.42 | 0.01165 | 0x3c...348e | |
| 06/26/2025 | 4:42:42 AM | sell | $42.24 | $2,477.26 | 42.24 | 2,477.26 | 0.01705 | 0xce...2309 | |
| 06/26/2025 | 4:39:15 AM | sell | $32.11 | $2,479.19 | 32.11 | 2,479.19 | 0.01295 | 0xed...1cd6 | |
| 06/26/2025 | 4:36:10 AM | buy | $1.89 | $2,481.97 | 1.89 | 2,481.97 | 0.0007635 | 0x44...df0b | |
| 06/26/2025 | 4:36:04 AM | buy | $37.3 | $2,480.87 | 37.3 | 2,480.87 | 0.01503 | 0x17...013b | |
| 06/26/2025 | 4:36:34 AM | buy | $39.53 | $2,482.97 | 39.53 | 2,482.97 | 0.01592 | 0xc2...c268 | |
| 06/26/2025 | 4:27:58 AM | sell | $30.45 | $2,476.73 | 30.45 | 2,476.73 | 0.01229 | 0xe5...3f45 | |
| 06/26/2025 | 4:21:42 AM | sell | $28.19 | $2,478.25 | 28.19 | 2,478.25 | 0.01137 | 0x80...0647 | |
| 06/26/2025 | 4:17:54 AM | sell | $36.81 | $2,479.94 | 36.81 | 2,479.94 | 0.01484 | 0xae...03ee | |
| 06/26/2025 | 4:16:57 AM | sell | $40.7 | $2,481.96 | 40.7 | 2,481.96 | 0.0164 | 0xdc...2549 | |
| 06/26/2025 | 4:13:10 AM | sell | $2.52 | $2,483.08 | 2.52 | 2,483.08 | 0.001016 | 0xc6...00e5 | |
| 06/26/2025 | 4:07:43 AM | buy | $3.82 | $2,487.02 | 3.82 | 2,487.02 | 0.001536 | 0x32...4091 | |
| 06/26/2025 | 4:04:33 AM | sell | $32.75 | $2,483.8 | 32.75 | 2,483.8 | 0.01318 | 0x6a...7f07 | |
| 06/26/2025 | 4:03:28 AM | sell | $22.27 | $2,485.23 | 22.27 | 2,485.23 | 0.008964 | 0x77...7918 | |
| 06/26/2025 | 4:02:15 AM | sell | $33.52 | $2,486.68 | 33.52 | 2,486.68 | 0.01348 | 0xb9...775d |