WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,414.96
Presyo
0.02246 BTCB
TVL
$216,256.26
MKT CAP
$1.46B
5m
0%
1h
0%
4h
-0.85%
24h
-1.15%
Ibahagi
TXNS
112
Mga Bumili
48
Mga Nagbenta
64
Dami
19K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
77.37
Pinagsama BTCB:
$0.274

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,414.96. Ang presyo ng ETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $18,722.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,460,798,915.01. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $216,256.26. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $216,256.26.

Ang kabuuang transaksyon ng ETH/BTCB ay 112 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $18,722.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02246, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,414.96 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/25/20253:20:07 PMsell$408.66$2,414.960.0038010.022460.1692
0x3c9...40D8
0xda...9909
06/25/20253:15:46 PMsell$74.62$2,422.160.00069270.022480.0308
0x387...0bB1
0x7f...2e93
06/25/20253:04:10 PMsell$215.12$2,420.680.0019990.022490.08886
0x388...5BF8
0x60...4b24
06/25/20252:46:43 PMbuy$188.79$2,434.350.0017520.022590.07755
0x1BF...8E35
0x6f...74b0
06/25/20252:46:52 PMbuy$188.92$2,436.050.0017530.02260.07755
0x595...4241
0x9c...4729
06/25/20252:46:54 PMbuy$216.02$2,437.880.0020040.022620.08861
0x3c9...40D8
0x69...c2f2
06/25/20252:46:22 PMbuy$215.65$2,430.330.0020010.022550.08873
0x388...5BF8
0x77...41dd
06/25/20252:46:16 PMbuy$242.47$2,428.120.002250.022530.09985
0x595...4241
0xe8...b0db
06/25/20252:45:58 PMbuy$247.92$2,423.490.00230.022490.1023
0xa92...6723
0xc5...9c2f
06/25/20252:45:55 PMbuy$75.41$2,422.040.00069980.022470.03113
0x820...2ED8
0x79...4cfd
06/25/20252:46:31 PMbuy$242.74$2,432.250.0022520.022570.0998
0x388...5BF8
0xe5...03d3
06/25/20252:46:06 PMbuy$269.04$2,423.050.0024990.022510.111
0x168...4027
0x59...8355
06/25/20252:39:33 PMbuy$107.45$2,418.680.00099820.022470.04442
0x8D3...374d
0xae...e92b
06/25/20252:38:51 PMbuy$137.8$2,418.90.0012790.022460.05697
0x40D...39A4
0x34...c5b4
06/25/20252:38:30 PMbuy$102.03$2,417.720.00094740.022450.0422
0x383...1fae
0xf6...7e90
06/25/20252:37:24 PMbuy$112.15$2,418.380.001040.022440.04637
0x8D3...374d
0x07...4182
06/25/20252:37:09 PMbuy$75.82$2,419.820.00070290.022430.03133
0x8D3...374d
0x22...4dd4
06/25/20252:36:15 PMbuy$109.76$2,418.980.0010170.022420.04537
0x7Ca...0Aeb
0xdc...840b
06/25/20252:35:28 PMbuy$236.52$2,417.420.0021920.022410.09784
0x8Db...Ee32
0x12...a9de
06/25/20252:20:19 PMsell$226.67$2,400.250.0021040.022280.09443
0x46b...1282
0x05...f645