Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 64.71
- Pinagsama BTCB:
- $0.3809
ETH/BTCB price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,551.06. Ang presyo ng ETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $17,789.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,543,302,797.78. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $204,737.83. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $204,737.83.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 163 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $17,789.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.0245, na naitala noong 4:59 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,551.06 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 4:54:41 PM | buy | $86.26 | $2,551.06 | 0.0008287 | 0.0245 | 0.03381 | 0x5d...eb61 | |
05/30/2025 | 4:54:29 PM | buy | $47.72 | $2,548.07 | 0.0004588 | 0.02449 | 0.01873 | 0xa6...1435 | |
05/30/2025 | 4:33:20 PM | sell | $109.95 | $2,550.32 | 0.00105 | 0.02436 | 0.04311 | 0xce...f754 | |
05/30/2025 | 4:33:08 PM | sell | $155.42 | $2,551.03 | 0.001485 | 0.02438 | 0.06092 | 0x00...7610 | |
05/30/2025 | 4:32:49 PM | sell | $415.64 | $2,560.64 | 0.003965 | 0.02443 | 0.1623 | 0xca...d1a8 | |
05/30/2025 | 4:32:43 PM | sell | $332.04 | $2,570.81 | 0.003162 | 0.02448 | 0.1291 | 0x84...3c79 | |
05/30/2025 | 4:32:41 PM | sell | $166.01 | $2,574.03 | 0.001581 | 0.02452 | 0.06449 | 0xa6...67ae | |
05/30/2025 | 4:26:58 PM | sell | $98.57 | $2,586.79 | 0.0009354 | 0.02454 | 0.0381 | 0xb2...fc68 | |
05/30/2025 | 4:25:25 PM | sell | $82.57 | $2,592.75 | 0.0007822 | 0.02456 | 0.03184 | 0x2e...4606 | |
05/30/2025 | 4:24:16 PM | sell | $47.44 | $2,592.59 | 0.0004498 | 0.02458 | 0.01829 | 0x4d...be10 | |
05/30/2025 | 4:24:35 PM | sell | $46.28 | $2,591.82 | 0.0004388 | 0.02457 | 0.01785 | 0xe4...fc16 | |
05/30/2025 | 3:27:49 PM | buy | $82.2 | $2,604.81 | 0.0007799 | 0.02471 | 0.03155 | 0x3d...894b | |
05/30/2025 | 3:27:41 PM | buy | $40.41 | $2,603.8 | 0.0003834 | 0.0247 | 0.01552 | 0xad...6b57 | |
05/30/2025 | 3:24:58 PM | buy | $57.64 | $2,602.38 | 0.0005471 | 0.02469 | 0.02215 | 0x46...4966 | |
05/30/2025 | 3:16:19 PM | buy | $40.43 | $2,603.81 | 0.0003834 | 0.02469 | 0.01552 | 0x02...606a | |
05/30/2025 | 3:15:14 PM | buy | $48.61 | $2,603.06 | 0.0004609 | 0.02468 | 0.01867 | 0xf8...445c | |
05/30/2025 | 3:05:52 PM | buy | $80.72 | $2,595.56 | 0.0007673 | 0.02467 | 0.03109 | 0x30...b1c3 | |
05/30/2025 | 3:03:23 PM | buy | $74.19 | $2,594.94 | 0.000705 | 0.02466 | 0.02859 | 0xc4...4dd0 | |
05/30/2025 | 3:00:38 PM | buy | $66.35 | $2,594.53 | 0.0006304 | 0.02465 | 0.02557 | 0x11...2993 | |
05/30/2025 | 2:32:15 PM | buy | $140.93 | $2,598.94 | 0.001335 | 0.02463 | 0.05422 | 0xe4...047f |