WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,933.93
Presyo
0.03734 BTCB
TVL
$191,648.71
MKT CAP
$2.38B
5m
0%
1h
0%
4h
1.22%
24h
-4.46%
Ibahagi
TXNS
56
Mga Bumili
38
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
40
Pinagsama BTCB:
$0.3245

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $3,933.93. Ang presyo ng ETH ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,705.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,381,169,601.25. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $191,648.72. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $191,648.72.

Ang kabuuang transaksyon ng ETH/BTCB ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $6,705.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03734, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,933.93 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/23/20257:18:46 PMbuy$135.94$3,933.930.001290.037340.03455
0x6c2...e742
0x91...bcc5
09/23/20257:18:38 PMbuy$104.24$3,931.450.00098950.037310.02651
0x9Ac...B5A1
0x35...c192
09/23/20257:11:39 PMbuy$109.07$3,933.530.0010340.037290.02772
0x276...7b03
0xa1...1a0b
09/23/20257:03:42 PMbuy$133.38$3,943.770.001260.037270.03382
0xC25...F1AF
0xfd...3828
09/23/20257:02:22 PMbuy$133.33$3,939.540.001260.037240.03384
0xBf6...626c
0x86...2104
09/23/20257:02:02 PMbuy$98.77$3,933.490.00093480.037220.02511
0x383...1fae
0x89...936c
09/23/20256:37:51 PMbuy$53.73$3,933.390.00050830.037210.01366
0x7Ca...0Aeb
0x57...e724
09/23/20256:33:21 PMbuy$132.97$3,914.720.0012630.037190.03396
0xBf6...626c
0x6b...7862
09/23/20255:44:32 PMsell$150.38$3,886.570.0014310.036980.03869
0xA01...1eCA
0xdf...0467
09/23/20252:35:36 PMsell$162.21$3,868.40.0015520.037010.04193
0x845...c9f5
0x56...5ab6
09/23/20252:03:47 PMsell$153.12$3,845.070.0014750.037040.03982
0x6c2...e742
0xa6...5078
09/23/20252:02:20 PMsell$154.45$3,877.660.0014760.037070.03983
0x6c2...e742
0xe7...0698
09/23/20259:45:37 AMsell$100.05$4,073.190.00091140.03710.02456
0x9Ac...B5A1
0x57...cc1a
09/23/20259:11:14 AMbuy$178.26$4,078.750.001630.03730.0437
0x9a3...7Faa
0x98...7309
09/23/20255:07:16 AMsell$172.44$4,071.510.0015710.037090.04235
0xe72...BC45
0x71...109c
09/23/20253:36:39 AMbuy$97.09$4,126.860.00087780.037310.02352
0xBF2...5950
0xac...d550
09/23/20253:33:58 AMbuy$139.23$4,120.810.0012590.037280.03378
0x595...2cCD
0x1e...edd2
09/23/20253:33:56 AMbuy$140.82$4,118.990.0012730.037260.03418
0x6c2...e742
0x2b...bc34
09/23/20253:31:13 AMbuy$140.86$4,118.940.0012730.037230.0342
0x6c2...e742
0x09...6c0a
09/23/20253:30:54 AMbuy$138.62$4,111.210.0012540.037210.03371
0xBf6...626c
0xed...745a