WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,114.09
Presyo
0.02654 BTCB
TVL
$262,172.84
MKT CAP
$1.89B
5m
0%
1h
-0.19%
4h
0.89%
24h
4.84%
Ibahagi
TXNS
150
Mga Bumili
106
Mga Nagbenta
44
Dami
26K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
57.08
Pinagsama BTCB:
$0.7186

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $3,114.09. Ang presyo ng ETH ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $26,177.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,885,090,176.23. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $262,172.84. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $262,172.84.

Ang kabuuang transaksyon ng ETH/BTCB ay 150 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $26,177.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02654, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,114.09 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20252:44:32 AMsell$171.79$3,114.090.0014640.026540.05516
0x222...1FFd
0xbf...d1ef
07/16/20252:41:50 AMsell$118.81$3,120.070.0010110.026550.03808
0xa04...940F
0xe6...e302
07/16/20251:09:31 AMsell$95.85$3,134.460.00081160.026540.03058
0xa04...940F
0x08...d360
07/16/20251:03:23 AMsell$276.6$3,133.020.0023440.026550.08828
0x0f0...8280
0x71...0b9c
07/15/202511:38:26 PMbuy$77.48$3,136.370.00065840.026650.0247
0x5B6...cDE7
0x0f...ff88
07/15/202511:36:44 PMbuy$161.95$3,128.530.0013790.026640.05176
0x383...1fae
0x97...c27c
07/15/202511:36:34 PMbuy$74.62$3,127.450.00063550.026630.02386
0x387...0bB1
0xd5...7151
07/15/202511:08:21 PMbuy$113.9$3,126.450.00096850.026580.03643
0x333...F78b
0xec...abab
07/15/202511:08:23 PMbuy$223.5$3,1280.00190.026590.07145
0x388...5BF8
0x71...1a8a
07/15/202511:04:07 PMbuy$269.78$3,124.450.0022940.026570.08634
0x7C4...e2F3
0xdf...d4f3
07/15/202511:03:02 PMbuy$202.33$3,122.350.001720.026550.0648
0x388...5BF8
0x37...b3fd
07/15/202511:02:56 PMbuy$252.52$3,120.40.0021470.026530.08092
0x228...4099
0xb9...39c5
07/15/202511:02:44 PMbuy$17.08$3,118.320.00014530.026520.005479
0xC95...1853
0xc7...4356
07/15/202511:02:41 PMbuy$324.35$3,116.80.0027580.02650.104
0x0f0...8280
0x35...c65c
07/15/202511:02:32 PMbuy$180.77$3,114.50.0015370.026480.05804
0x615...2028
0x3d...a0f0
07/15/202511:02:23 PMbuy$235.66$3,112.890.0020040.026470.0757
0x388...5BF8
0xca...ac30
07/15/202511:01:35 PMbuy$201.94$3,111.660.0017160.026450.06489
0x0f0...8280
0x37...c879
07/15/202511:01:05 PMbuy$235.55$3,109.630.0020020.026430.07575
0xe72...BC45
0x92...060a
07/15/202511:00:53 PMbuy$168.23$3,108.220.001430.026420.05412
0xa69...e362
0x77...6350
07/15/202511:00:47 PMbuy$235.41$3,106.360.0020010.02640.07578
0xe72...BC45
0x01...7c61