WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,970.1
Presyo
0.02916 BTCB
TVL
$23,189.79
MKT CAP
$1.19B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-5.46%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
286
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
10.2
Pinagsama BTCB:
$0.04561

ETH/BTCB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $1,970.1. Ang presyo ng ETH ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $285.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,191,911,289.33. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $23,189.79. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $23,189.79.

Ang kabuuang transaksyon ng ETH/BTCB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $285.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02916, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,970.1 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/07/20267:10:32 AMbuy$15.02$1,970.10.00022230.029160.007624
0x40D...39A4
0x74...f341
03/07/20267:04:52 AMbuy$16.43$1,970.590.00024280.029120.008338
0x40D...39A4
0x8a...8073
03/06/20267:27:32 PMbuy$15.39$1,986.170.00022540.029080.007749
0x5B6...cDE7
0xbe...c988
03/06/20267:19:07 PMbuy$16.6$1,987.650.00024270.029050.008355
0x5B6...cDE7
0x61...d9cc
03/06/20267:13:37 PMbuy$12.36$1,984.830.00018060.029010.006227
0x5B6...cDE7
0xa2...a2d0
03/06/20267:11:38 PMbuy$15.06$1,981.30.00022030.028980.007603
0x35a...281a
0x8e...b842
03/06/20263:52:42 PMsell$13.71$1,967.740.00020080.028810.00697
0x5B6...cDE7
0xe8...e3b4
03/06/20263:51:13 PMsell$11.72$1,973.760.00017140.028840.005942
0x8D3...374d
0xf0...1758
03/06/20263:50:19 PMsell$7.11$1,976.740.00010390.028870.003598
0x40D...39A4
0xb6...521b
03/06/20263:42:44 PMsell$11.98$1,986.570.00017420.028890.006031
0x5B6...cDE7
0xff...9c1b
03/06/20262:59:13 PMsell$12.08$1,973.670.00017710.028920.006124
0x5B6...cDE7
0x40...dd80
03/06/20262:50:40 PMsell$13.46$1,978.540.0001970.028950.006805
0x5B6...cDE7
0xfd...5b68
03/06/20262:44:46 PMsell$13.77$1,991.350.00020050.028980.006916
0x44E...AfE2
0xa7...9faf
03/06/20262:36:52 PMsell$19.97$1,987.590.00029170.029020.01004
0x8D3...374d
0x97...096d
03/06/20262:34:51 PMsell$13.77$1,999.910.00020020.029070.006889
0x9e7...1214
0x57...ba82
03/06/20262:33:54 PMsell$10.92$2,003.30.00015860.02910.005453
0x5B6...cDE7
0x8a...150b
03/06/20262:32:05 PMsell$10.96$2,002.290.00015940.029120.005475
0x5B6...cDE7
0x3c...e8c3
03/06/20269:37:19 AMsell$13.16$2,050.070.00018710.029150.00642
0x5B6...cDE7
0x13...ec2d
03/06/20269:34:57 AMsell$12.33$2,050.250.00017550.029180.006014
0x8D3...374d
0xa5...90e0
03/06/20269:26:28 AMsell$9.52$2,056.060.00013530.029210.004631
0x5B6...cDE7
0x2b...c0bd