WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,551.06
Presyo
0.0245 BTCB
TVL
$204,737.83
MKT CAP
$1.54B
5m
0%
1h
-1.57%
4h
-1.82%
24h
-3.83%
Ibahagi
TXNS
163
Mga Bumili
88
Mga Nagbenta
75
Dami
18K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
64.71
Pinagsama BTCB:
$0.3809

ETH/BTCB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,551.06. Ang presyo ng ETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $17,789.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,543,302,797.78. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $204,737.83. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $204,737.83.

Ang kabuuang transaksyon ng ETH/BTCB ay 163 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $17,789.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0245, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,551.06 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/30/20254:54:41 PMbuy$86.26$2,551.060.00082870.02450.03381
0x97c...3b26
0x5d...eb61
05/30/20254:54:29 PMbuy$47.72$2,548.070.00045880.024490.01873
0x97c...3b26
0xa6...1435
05/30/20254:33:20 PMsell$109.95$2,550.320.001050.024360.04311
0xf49...E592
0xce...f754
05/30/20254:33:08 PMsell$155.42$2,551.030.0014850.024380.06092
0x46b...1282
0x00...7610
05/30/20254:32:49 PMsell$415.64$2,560.640.0039650.024430.1623
0x073...4851
0xca...d1a8
05/30/20254:32:43 PMsell$332.04$2,570.810.0031620.024480.1291
0xC25...F1AF
0x84...3c79
05/30/20254:32:41 PMsell$166.01$2,574.030.0015810.024520.06449
0x6c2...e742
0xa6...67ae
05/30/20254:26:58 PMsell$98.57$2,586.790.00093540.024540.0381
0x8D3...374d
0xb2...fc68
05/30/20254:25:25 PMsell$82.57$2,592.750.00078220.024560.03184
0xe00...f5FA
0x2e...4606
05/30/20254:24:16 PMsell$47.44$2,592.590.00044980.024580.01829
0xe00...f5FA
0x4d...be10
05/30/20254:24:35 PMsell$46.28$2,591.820.00043880.024570.01785
0xBf6...626c
0xe4...fc16
05/30/20253:27:49 PMbuy$82.2$2,604.810.00077990.024710.03155
0xBf6...626c
0x3d...894b
05/30/20253:27:41 PMbuy$40.41$2,603.80.00038340.02470.01552
0x595...2cCD
0xad...6b57
05/30/20253:24:58 PMbuy$57.64$2,602.380.00054710.024690.02215
0x7Ca...0Aeb
0x46...4966
05/30/20253:16:19 PMbuy$40.43$2,603.810.00038340.024690.01552
0x6c2...e742
0x02...606a
05/30/20253:15:14 PMbuy$48.61$2,603.060.00046090.024680.01867
0x0f3...6235
0xf8...445c
05/30/20253:05:52 PMbuy$80.72$2,595.560.00076730.024670.03109
0xBf6...626c
0x30...b1c3
05/30/20253:03:23 PMbuy$74.19$2,594.940.0007050.024660.02859
0x5B6...cDE7
0xc4...4dd0
05/30/20253:00:38 PMbuy$66.35$2,594.530.00063040.024650.02557
0x387...0bB1
0x11...2993
05/30/20252:32:15 PMbuy$140.93$2,598.940.0013350.024630.05422
0xf49...E592
0xe4...047f