Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 77.37
- Pinagsama BTCB:
- $0.274
ETH/BTCB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,414.96. Ang presyo ng ETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $18,722.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,460,798,915.01. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $216,256.26. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $216,256.26.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 112 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $18,722.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.02246, na naitala noong 4:57 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,414.96 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:20:07 PM | sell | $408.66 | $2,414.96 | 0.003801 | 0.02246 | 0.1692 | 0xda...9909 | |
06/25/2025 | 3:15:46 PM | sell | $74.62 | $2,422.16 | 0.0006927 | 0.02248 | 0.0308 | 0x7f...2e93 | |
06/25/2025 | 3:04:10 PM | sell | $215.12 | $2,420.68 | 0.001999 | 0.02249 | 0.08886 | 0x60...4b24 | |
06/25/2025 | 2:46:43 PM | buy | $188.79 | $2,434.35 | 0.001752 | 0.02259 | 0.07755 | 0x6f...74b0 | |
06/25/2025 | 2:46:52 PM | buy | $188.92 | $2,436.05 | 0.001753 | 0.0226 | 0.07755 | 0x9c...4729 | |
06/25/2025 | 2:46:54 PM | buy | $216.02 | $2,437.88 | 0.002004 | 0.02262 | 0.08861 | 0x69...c2f2 | |
06/25/2025 | 2:46:22 PM | buy | $215.65 | $2,430.33 | 0.002001 | 0.02255 | 0.08873 | 0x77...41dd | |
06/25/2025 | 2:46:16 PM | buy | $242.47 | $2,428.12 | 0.00225 | 0.02253 | 0.09985 | 0xe8...b0db | |
06/25/2025 | 2:45:58 PM | buy | $247.92 | $2,423.49 | 0.0023 | 0.02249 | 0.1023 | 0xc5...9c2f | |
06/25/2025 | 2:45:55 PM | buy | $75.41 | $2,422.04 | 0.0006998 | 0.02247 | 0.03113 | 0x79...4cfd | |
06/25/2025 | 2:46:31 PM | buy | $242.74 | $2,432.25 | 0.002252 | 0.02257 | 0.0998 | 0xe5...03d3 | |
06/25/2025 | 2:46:06 PM | buy | $269.04 | $2,423.05 | 0.002499 | 0.02251 | 0.111 | 0x59...8355 | |
06/25/2025 | 2:39:33 PM | buy | $107.45 | $2,418.68 | 0.0009982 | 0.02247 | 0.04442 | 0xae...e92b | |
06/25/2025 | 2:38:51 PM | buy | $137.8 | $2,418.9 | 0.001279 | 0.02246 | 0.05697 | 0x34...c5b4 | |
06/25/2025 | 2:38:30 PM | buy | $102.03 | $2,417.72 | 0.0009474 | 0.02245 | 0.0422 | 0xf6...7e90 | |
06/25/2025 | 2:37:24 PM | buy | $112.15 | $2,418.38 | 0.00104 | 0.02244 | 0.04637 | 0x07...4182 | |
06/25/2025 | 2:37:09 PM | buy | $75.82 | $2,419.82 | 0.0007029 | 0.02243 | 0.03133 | 0x22...4dd4 | |
06/25/2025 | 2:36:15 PM | buy | $109.76 | $2,418.98 | 0.001017 | 0.02242 | 0.04537 | 0xdc...840b | |
06/25/2025 | 2:35:28 PM | buy | $236.52 | $2,417.42 | 0.002192 | 0.02241 | 0.09784 | 0x12...a9de | |
06/25/2025 | 2:20:19 PM | sell | $226.67 | $2,400.25 | 0.002104 | 0.02228 | 0.09443 | 0x05...f645 |