WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,303.03
Presyo
0.02849 BTCB
TVL
$27,094.46
MKT CAP
$1.16B
5m
0%
1h
-0.04%
4h
-0.04%
24h
-1.33%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
154
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
10.27
Pinagsama BTCB:
$0.04237

ETH/BTCB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,303.03. Ang presyo ng ETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $154.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,163,033,184.82. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $27,094.47. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $27,094.47.

Ang kabuuang transaksyon ng ETH/BTCB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $154.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02849, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,303.03 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/12/20261:41:11 AMsell$12.21$2,303.030.0001510.028490.005302
0x0C5...677C
0x98...6c1f
05/12/20261:39:20 AMsell$9.58$2,303.940.00011860.028510.00416
0xd7b...C6C3
0x0b...d626
05/11/20264:37:19 PMsell$22.85$2,336.970.00027910.028540.009777
0xa29...89f5
0x39...8da9
05/11/20264:31:43 PMsell$17.38$2,337.280.00021260.028580.00744
0x387...0bB1
0x77...aa6c
05/11/20264:15:53 PMsell$17.38$2,338.330.00021280.028620.007434
0x65c...8985
0xf7...aa80
05/11/20262:31:36 PMsell$15.4$2,314.320.00019070.028650.006655
0x387...0bB1
0x88...fdd0
05/11/20261:20:03 PMsell$15.8$2,328.90.00019470.028680.006788
0x387...0bB1
0x21...00e0
05/11/20261:07:21 PMsell$16.79$2,330.940.00020690.028720.007205
0x0c7...ba00
0xc0...1bd0
05/11/20261:01:06 PMsell$10.2$2,330.220.00012590.028740.00438
0x387...0bB1
0xda...c968
05/11/202612:04:30 PMsell$16.82$2,334.170.00020740.028770.007208
0x387...0bB1
0xb5...dde6
05/10/20268:49:36 PMsell$22.27$2,319.090.00027670.028810.009605
0x45b...6481
0xb8...27bd
05/10/20268:49:10 PMsell$25.71$2,325.140.00031920.028860.01105
0x917...33F5
0x52...6f86
05/10/20268:48:38 PMsell$10.42$2,325.160.00012960.02890.004485
0x387...0bB1
0xd9...4682
05/10/20268:01:59 PMbuy$17.48$2,368.090.00021450.029050.007384
0x387...0bB1
0x7b...903b
05/10/20266:02:42 PMbuy$16.58$2,365.280.00020350.029020.007013
0x726...D225
0x03...1952
05/10/20265:52:09 PMbuy$9.79$2,363.050.00012020.028990.004147
0x387...0bB1
0x16...7462
05/10/20265:51:09 PMbuy$18.92$2,360.010.00023230.028960.008019
0x726...D225
0xfe...0235
05/10/20265:23:17 PMbuy$21.77$2,357.530.00026720.028920.009238
0x387...0bB1
0x39...0d5f
05/10/20264:48:39 PMbuy$18.04$2,349.650.00022180.028880.007681
0x387...0bB1
0x57...a6ac
05/09/20263:09:09 PMsell$17.87$2,305.050.00022270.028720.007753
0x387...0bB1
0x95...0565