WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,401.83
Presyo
0.02321 BTCB
TVL
$244,462.37
MKT CAP
$1.45B
5m
0.29%
1h
0.44%
4h
-0.59%
24h
2.98%
Ibahagi
TXNS
194
Mga Bumili
118
Mga Nagbenta
76
Dami
25K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
76.26
Pinagsama BTCB:
$0.5906

ETH/BTCB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $2,401.83. Ang presyo ng ETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $24,786.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,454,542,985.55. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $244,462.37. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $244,462.37.

Ang kabuuang transaksyon ng ETH/BTCB ay 194 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $24,786.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02321, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.83 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/202512:14:17 PMbuy$47.34$2,401.830.00045750.023210.01971
0x19D...3c05
0x09...01bc
05/10/202512:13:38 PMbuy$11.79$2,394.850.00011390.023140.004923
0x820...2ED8
0xa1...4281
05/10/202511:42:12 AMsell$17.2$2,387.640.00016580.023020.007204
0x820...2ED8
0xcc...603c
05/10/202511:32:14 AMsell$21.94$2,391.20.00021170.023060.009178
0x463...027D
0x89...a6e0
05/10/202511:01:27 AMsell$21.73$2,399.20.00020940.023110.00906
0x14e...Fc2E
0x1b...61b3
05/10/202510:59:54 AMsell$12.89$2,403.660.00012420.023150.005365
0xC15...4BA3
0x05...7fe2
05/10/202510:59:33 AMsell$14.27$2,406.90.00013750.023180.00593
0x35a...281a
0x9a...e635
05/10/202510:43:06 AMbuy$7.68$2,427.190.000073850.023320.003166
0x038...1a0b
0x68...b977
05/10/202510:37:59 AMbuy$13.2$2,421.730.0001270.02330.00545
0x387...0bB1
0x52...251e
05/10/202510:37:36 AMbuy$21.65$2,417.660.00020830.023260.008956
0x820...2ED8
0x14...218e
05/10/202510:20:03 AMbuy$16.18$2,412.110.00015580.023210.00671
0x820...2ED8
0x91...b279
05/10/202510:01:12 AMsell$16.54$2,394.730.00015950.023080.006909
0xa04...940F
0x28...cacd
05/10/20259:39:59 AMbuy$32.18$2,409.160.00030990.02320.01335
0x97c...3b26
0x40...3d05
05/10/20259:39:33 AMbuy$14.23$2,402.870.00013710.023140.005924
0xdcB...19aD
0xed...e0a2
05/10/20259:24:39 AMbuy$175.49$2,393.180.0016940.02310.07333
0x1BF...8E35
0x94...bd82
05/10/20259:24:11 AMbuy$217.87$2,389.530.0021030.023070.09117
0xC15...4BA3
0x0d...b737
05/10/20259:23:18 AMbuy$118.43$2,385.570.0011430.023040.04964
0x0f3...6235
0xf5...a3e3
05/10/20259:22:29 AMbuy$130.54$2,380.30.0012620.023010.05484
0x0f3...6235
0x80...c6d5
05/10/20258:55:55 AMbuy$72.97$2,383.710.00070410.022990.03061
0xa04...940F
0xa8...2f57
05/10/20258:55:19 AMbuy$47.8$2,382.580.00046120.022980.02006
0x5B6...cDE7
0x21...c55a