WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,294.2
Presyo
0.03882 BTCB
TVL
$243,451.63
MKT CAP
$2.6B
5m
0%
1h
0%
4h
-0.40%
24h
-1.86%
Ibahagi
TXNS
102
Mga Bumili
31
Mga Nagbenta
71
Dami
21K
Telegram price alerts
Pares:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
42.9
Pinagsama BTCB:
$0.5351

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap V3 ay $4,294.2. Ang presyo ng ETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $20,545.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,598,181,965.39. Ang kontrata ng liquidity pool ay 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 na may kabuuang halaga na naka-lock (TVL) na $243,451.63. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 ay $243,451.63.

Ang kabuuang transaksyon ng ETH/BTCB ay 102 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $20,545.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03882, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,294.2 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/03/20257:22:24 AMsell$334.31$4,294.20.0030220.038820.07785
0x76e...699E
0xc2...f258
09/03/20256:04:35 AMsell$363.3$4,311.260.0032740.038850.08426
0x7dB...9971
0x51...bb49
09/03/20252:22:01 AMbuy$255.28$4,340.60.0022980.039080.05881
0x595...4241
0xa8...a37a
09/03/20252:18:36 AMbuy$255.19$4,336.320.0022980.039050.05885
0xa92...6723
0x23...49ee
09/03/20252:18:35 AMbuy$255.08$4,333.290.0022970.039020.05886
0x896...F638
0x73...3980
09/03/20252:18:33 AMbuy$218.51$4,330.470.0019680.0390.05046
0xe72...BC45
0xef...6429
09/03/20252:18:28 AMbuy$218.52$4,327.870.0019680.038980.05049
0x595...4241
0xfb...df8b
09/03/20252:18:16 AMbuy$220.07$4,325.270.0019820.038950.05088
0x0f0...8280
0x8c...2772
09/03/20252:17:42 AMbuy$107.54$4,323.790.00096850.038930.02487
0x615...2028
0xfe...af5c
09/03/20252:01:05 AMbuy$254.75$4,321.480.0022940.038920.05895
0xe72...BC45
0x59...b5e5
09/03/20252:00:05 AMbuy$254.64$4,319.110.0022930.038890.05895
0x8Db...Ee32
0x1c...b0b0
09/03/20251:59:32 AMbuy$218.28$4,316.660.0019650.038860.05056
0x595...4241
0x1b...9d71
09/03/20251:59:07 AMbuy$236.26$4,314.280.0021270.038840.05476
0x0f0...8280
0xd3...1840
09/03/20251:58:36 AMbuy$115$4,312.460.0010350.038820.02666
0xF3f...0fF5
0xd3...b5c5
09/03/20251:15:39 AMsell$255.47$4,303.130.0022920.038610.05936
0x0f0...8280
0xff...2043
09/03/20251:13:49 AMsell$186.19$4,305.740.001670.038630.04324
0xF3f...0fF5
0x54...8247
09/03/20251:08:01 AMsell$155.52$4,309.950.0013940.038650.03608
0x111...6051
0x62...93c5
09/03/20251:07:00 AMsell$186.11$4,312.250.0016690.038670.04316
0x76e...699E
0xad...e53a
09/03/202512:20:50 AMsell$185.58$4,306.290.0016670.038690.04309
0xA01...1eCA
0xd6...545f
09/03/202512:13:31 AMsell$255.47$4,310.90.0022940.038710.05926
0x835...3695
0x21...8fba