Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 34.24
- Pinagsama WBNB:
- $0.3974
ETC/WBNB price stats sa BNB Chain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $14.17. Ang presyo ng ETC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.53. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $13,462,098.27. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $840.64. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $840.64.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $5.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.01585, na naitala noong 4:14 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $14.17 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:11:17 AM | sell | $1.27 | $14.17 | 0.001427 | 0.01585 | 0.09002 | 0x42...5d54 | |
| 11/26/2025 | 5:27:16 PM | sell | $2.13 | $14.08 | 0.002426 | 0.01601 | 0.1515 | 0x64...f6d8 | |
| 11/26/2025 | 3:24:31 PM | sell | $1.83 | $13.93 | 0.002133 | 0.0162 | 0.1316 | 0x6f...6ad3 | |
| 11/26/2025 | 10:15:36 AM | sell | $0.289 | $13.97 | 0.0003373 | 0.01631 | 0.02067 | 0x3c...a19d | |
| 11/26/2025 | 1:33:39 AM | buy | $1.03 | $14.17 | 0.001196 | 0.01636 | 0.07312 | 0xc7...48a6 | |
| 11/25/2025 | 5:39:40 PM | sell | $1.41 | $14.02 | 0.001639 | 0.01629 | 0.1006 | 0x8c...4aad | |
| 11/24/2025 | 6:39:46 PM | buy | $1.86 | $14.1 | 0.002161 | 0.01636 | 0.132 | 0x25...36a7 | |
| 11/24/2025 | 2:53:38 PM | sell | $0.5701 | $13.53 | 0.000683 | 0.01621 | 0.04213 | 0xa7...ad61 | |
| 11/24/2025 | 3:42:59 AM | buy | $0.7366 | $13.79 | 0.00087 | 0.01629 | 0.05339 | 0xff...aee8 | |
| 11/23/2025 | 9:35:26 PM | sell | $0.2859 | $13.78 | 0.0003356 | 0.01618 | 0.02074 | 0xea...85a4 | |
| 11/22/2025 | 7:40:28 PM | sell | $1.85 | $13.5 | 0.002241 | 0.01629 | 0.1376 | 0x3c...32fc | |
| 11/22/2025 | 6:58:22 PM | sell | $0.05844 | $13.59 | 0.00007047 | 0.01638 | 0.0043 | 0x5a...ee04 | |
| 11/22/2025 | 1:55:41 PM | buy | $1.94 | $13.42 | 0.002377 | 0.01638 | 0.1451 | 0x41...67bb | |
| 11/22/2025 | 1:19:40 AM | sell | $1.53 | $13.62 | 0.001829 | 0.01626 | 0.1124 | 0x02...46db | |
| 11/21/2025 | 5:35:37 PM | buy | $2.77 | $13.53 | 0.00334 | 0.01629 | 0.205 | 0x8c...8cf9 | |
| 11/21/2025 | 12:27:59 PM | buy | $1.73 | $12.8 | 0.00217 | 0.01606 | 0.1351 | 0x42...764e | |
| 11/21/2025 | 11:29:23 AM | buy | $1.82 | $12.97 | 0.002231 | 0.01587 | 0.1405 | 0x19...102d | |
| 11/21/2025 | 8:49:20 AM | buy | $1.05 | $13.1 | 0.001264 | 0.01572 | 0.08039 | 0xfd...0a9e | |
| 11/21/2025 | 4:38:43 AM | buy | $1.71 | $13.37 | 0.001995 | 0.01559 | 0.1279 | 0xc5...d912 | |
| 11/20/2025 | 9:05:44 PM | buy | $1.79 | $13.47 | 0.002054 | 0.01542 | 0.1332 | 0x98...a042 |