- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 126.92
- Pinagsama WBNB:
- $3.7
ETC/WBNB price stats sa BNB Chain
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $21.85. Ang presyo ng ETC ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $752.76. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $20,757,469.08. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $5,846.00. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $5,846.00.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $752.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.02638, na naitala noong 6:53 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $21.85 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:21:17 AM | buy | $11.17 | $21.85 | 0.01349 | 0.02638 | 0.5113 | 0x7d...0129 | |
| 07/29/2025 | 5:17:31 AM | buy | $15.05 | $21.81 | 0.01817 | 0.02633 | 0.69 | 0x90...a4d8 | |
| 07/29/2025 | 4:14:03 AM | buy | $12.66 | $21.81 | 0.01526 | 0.02628 | 0.5807 | 0xd0...3609 | |
| 07/29/2025 | 4:06:27 AM | buy | $11.89 | $21.72 | 0.01436 | 0.02624 | 0.5474 | 0x17...1714 | |
| 07/29/2025 | 4:04:27 AM | buy | $1.15 | $21.7 | 0.001399 | 0.02621 | 0.05335 | 0x80...0b5a | |
| 07/29/2025 | 4:04:02 AM | sell | $79.12 | $21.69 | 0.09558 | 0.02621 | 3.64 | 0xb2...6951 | |
| 07/29/2025 | 2:22:21 AM | buy | $7.41 | $21.7 | 0.009052 | 0.02648 | 0.3417 | 0xbb...f9a3 | |
| 07/29/2025 | 2:20:55 AM | buy | $3.87 | $21.7 | 0.004728 | 0.02646 | 0.1786 | 0x98...7eea | |
| 07/29/2025 | 12:26:46 AM | buy | $7.11 | $21.97 | 0.008558 | 0.02644 | 0.3235 | 0xd0...c1fc | |
| 07/29/2025 | 12:16:36 AM | buy | $29.28 | $21.86 | 0.03533 | 0.02638 | 1.33 | 0xb3...5b7f | |
| 07/29/2025 | 12:16:35 AM | sell | $46.58 | $21.77 | 0.0562 | 0.02626 | 2.13 | 0xcc...a63e | |
| 07/28/2025 | 10:44:51 PM | buy | $3.09 | $21.81 | 0.003762 | 0.02649 | 0.142 | 0x2a...8ab0 | |
| 07/28/2025 | 9:27:26 PM | buy | $5.06 | $21.8 | 0.006147 | 0.02647 | 0.2321 | 0x7c...71f0 | |
| 07/28/2025 | 9:00:56 PM | buy | $2.54 | $21.84 | 0.003077 | 0.02646 | 0.1163 | 0x59...c0e7 | |
| 07/28/2025 | 8:44:48 PM | buy | $3.17 | $21.84 | 0.003845 | 0.02645 | 0.1453 | 0x47...6a5e | |
| 07/28/2025 | 7:43:43 PM | sell | $18.15 | $21.94 | 0.02178 | 0.02633 | 0.8272 | 0x72...11bd | |
| 07/28/2025 | 7:30:59 PM | sell | $21.59 | $22 | 0.0259 | 0.0264 | 0.9812 | 0x76...ce52 | |
| 07/28/2025 | 6:32:29 PM | buy | $2.25 | $22.01 | 0.002727 | 0.02658 | 0.1025 | 0x83...f68c | |
| 07/28/2025 | 3:40:56 PM | sell | $23.59 | $22.23 | 0.02817 | 0.02654 | 1.06 | 0x8f...da86 | |
| 07/28/2025 | 2:29:08 PM | sell | $21.29 | $22.25 | 0.02548 | 0.02662 | 0.957 | 0x24...1057 |