Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 35.79
- Pinagsama WBNB:
- $0.3652
ETC/WBNB price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $16.05. Ang presyo ng ETC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.71. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $15,245,020.20. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $1,000.89. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $1,000.89.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $35.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.01374, na naitala noong 4:12 PM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $16.05 ngayon.
ETC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 11:45:10 AM | buy | $2.98 | $16.05 | 0.002554 | 0.01374 | 0.1857 | 0x5b...b301 | |
10/14/2025 | 8:53:53 AM | buy | $2.43 | $16.24 | 0.002035 | 0.01357 | 0.1499 | 0x22...56eb | |
10/14/2025 | 8:33:45 AM | buy | $1.05 | $16.08 | 0.0008865 | 0.01345 | 0.06587 | 0xa2...b94a | |
10/14/2025 | 8:32:05 AM | sell | $5.04 | $16.16 | 0.004221 | 0.01351 | 0.3124 | 0x8a...576e | |
10/14/2025 | 6:42:55 AM | buy | $2.67 | $16.37 | 0.002234 | 0.01366 | 0.1635 | 0x5d...7237 | |
10/14/2025 | 12:35:16 AM | sell | $3.98 | $17.57 | 0.00309 | 0.01362 | 0.2268 | 0xef...3b06 | |
10/14/2025 | 12:11:54 AM | sell | $1.37 | $17.62 | 0.001072 | 0.01378 | 0.07779 | 0x7e...0b1d | |
10/13/2025 | 10:16:05 PM | sell | $0.7988 | $17.68 | 0.0006257 | 0.01385 | 0.04517 | 0xde...21ed | |
10/13/2025 | 9:46:34 PM | buy | $4.88 | $17.41 | 0.003867 | 0.0138 | 0.2802 | 0xf3...9a3f | |
10/13/2025 | 6:38:29 PM | buy | $2.46 | $17.03 | 0.001966 | 0.01357 | 0.1448 | 0xa9...61e9 | |
10/13/2025 | 5:58:41 PM | buy | $2.82 | $16.92 | 0.002239 | 0.01341 | 0.1669 | 0x6d...53d6 | |
10/13/2025 | 5:05:18 PM | buy | $2.64 | $16.74 | 0.002088 | 0.01324 | 0.1577 | 0xb5...b755 | |
10/13/2025 | 1:46:49 PM | buy | $2.53 | $16.55 | 0.001999 | 0.01308 | 0.1528 | 0xcf...0008 | |
10/13/2025 | 10:36:46 AM | buy | $5.27 | $16.49 | 0.004115 | 0.01285 | 0.3201 | 0x72...861f | |
10/13/2025 | 10:13:11 AM | buy | $2.37 | $16.31 | 0.001837 | 0.01263 | 0.1454 | 0x3b...2245 | |
10/13/2025 | 8:09:54 AM | sell | $3.74 | $16.49 | 0.002856 | 0.01259 | 0.2267 | 0x0f...961c | |
10/13/2025 | 6:41:37 AM | sell | $2.23 | $16.54 | 0.001724 | 0.01277 | 0.135 | 0x47...feb2 | |
10/13/2025 | 12:12:24 AM | sell | $2.44 | $16.48 | 0.001915 | 0.0129 | 0.1484 | 0xd3...bf5f | |
10/12/2025 | 5:22:01 PM | buy | $2.47 | $16.57 | 0.001935 | 0.01298 | 0.1491 | 0xfd...de54 | |
10/12/2025 | 5:15:19 PM | buy | $2.43 | $16.35 | 0.001907 | 0.01283 | 0.1485 | 0x60...4c17 |