- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 160.93
- Pinagsama WBNB:
- $2.91
ETC/WBNB price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $20.26. Ang presyo ng ETC ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,250.31. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $19,247,406.17. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $5,724.89. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $5,724.89.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $1,250.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.02399, na naitala noong 9:34 PM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $20.26 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:34:25 PM | buy | $9.2 | $20.26 | 0.0109 | 0.02399 | 0.4543 | 0x4b...3c8d | |
| 09/04/2025 | 6:02:43 PM | buy | $5.17 | $20.24 | 0.006121 | 0.02396 | 0.2554 | 0x0f...ed0e | |
| 09/04/2025 | 6:02:30 PM | sell | $52.87 | $20.2 | 0.06258 | 0.02391 | 2.61 | 0xac...d18a | |
| 09/04/2025 | 4:56:51 PM | sell | $91.02 | $20.43 | 0.1076 | 0.02415 | 4.45 | 0xc5...e6e2 | |
| 09/04/2025 | 4:55:18 PM | buy | $51.59 | $20.6 | 0.061 | 0.02435 | 2.5 | 0xb6...901b | |
| 09/04/2025 | 4:34:56 PM | sell | $4.61 | $20.42 | 0.005456 | 0.02414 | 0.226 | 0xc8...6d2d | |
| 09/04/2025 | 4:34:15 PM | sell | $7.62 | $20.44 | 0.00901 | 0.02416 | 0.3728 | 0x79...a81b | |
| 09/04/2025 | 4:31:27 PM | buy | $10.15 | $20.56 | 0.012 | 0.02429 | 0.4939 | 0x09...c3d5 | |
| 09/04/2025 | 4:29:19 PM | buy | $25.92 | $20.51 | 0.03061 | 0.02423 | 1.26 | 0x3d...146b | |
| 09/04/2025 | 4:25:01 PM | sell | $25.45 | $20.37 | 0.0301 | 0.02409 | 1.24 | 0x08...76f5 | |
| 09/04/2025 | 4:08:25 PM | sell | $13.79 | $20.42 | 0.01632 | 0.02416 | 0.6754 | 0x49...2dbf | |
| 09/04/2025 | 3:44:08 PM | sell | $12.82 | $20.45 | 0.01518 | 0.0242 | 0.627 | 0x15...3ff1 | |
| 09/04/2025 | 3:32:52 PM | sell | $10.96 | $20.49 | 0.01296 | 0.02424 | 0.5348 | 0xf3...431b | |
| 09/04/2025 | 3:28:03 PM | sell | $4.37 | $20.51 | 0.005172 | 0.02427 | 0.213 | 0x3d...92f7 | |
| 09/04/2025 | 3:27:37 PM | sell | $105.13 | $20.67 | 0.1243 | 0.02445 | 5.08 | 0x9e...26db | |
| 09/04/2025 | 3:27:36 PM | buy | $188.18 | $20.67 | 0.2226 | 0.02445 | 9.1 | 0x33...7e47 | |
| 09/04/2025 | 12:32:18 PM | sell | $33.14 | $20.41 | 0.03906 | 0.02405 | 1.62 | 0x72...6eaa | |
| 09/04/2025 | 11:10:17 AM | sell | $14.2 | $20.46 | 0.01675 | 0.02413 | 0.694 | 0xb6...90d2 | |
| 09/04/2025 | 10:15:17 AM | sell | $11.71 | $20.48 | 0.01382 | 0.02418 | 0.5717 | 0x28...568b | |
| 09/04/2025 | 8:34:26 AM | buy | $4.96 | $20.62 | 0.005852 | 0.02432 | 0.2405 | 0x42...712b |