- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 260.68
- Pinagsama WBNB:
- $0.8543
ETC/WBNB price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $18.34. Ang presyo ng ETC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,184.86. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $17,423,534.65. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $5,631.63. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $5,631.63.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $1,184.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.01844, na naitala noong 6:20 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $18.34 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:05:03 AM | sell | $33.58 | $18.27 | 0.03376 | 0.01837 | 1.83 | 0x70...6048 | |
| 09/22/2025 | 6:05:04 AM | buy | $9.84 | $18.34 | 0.009901 | 0.01844 | 0.5368 | 0x1f...d8c1 | |
| 09/22/2025 | 6:02:29 AM | sell | $36.93 | $18.4 | 0.03704 | 0.01845 | 2 | 0x95...e4e1 | |
| 09/22/2025 | 6:00:58 AM | sell | $23.1 | $18.55 | 0.02308 | 0.01853 | 1.24 | 0x42...09f5 | |
| 09/22/2025 | 4:08:46 AM | sell | $18.13 | $18.51 | 0.0182 | 0.01858 | 0.9797 | 0x66...aa49 | |
| 09/22/2025 | 2:59:31 AM | sell | $21.76 | $18.75 | 0.02162 | 0.01863 | 1.16 | 0x14...200c | |
| 09/22/2025 | 2:39:03 AM | sell | $19.17 | $18.93 | 0.01892 | 0.01868 | 1.01 | 0xba...c107 | |
| 09/22/2025 | 2:33:07 AM | sell | $19.13 | $18.93 | 0.01893 | 0.01873 | 1.01 | 0x1a...113c | |
| 09/22/2025 | 2:11:06 AM | sell | $15.7 | $19.01 | 0.01551 | 0.01877 | 0.8262 | 0x4a...8ed1 | |
| 09/22/2025 | 1:47:20 AM | sell | $13.33 | $19.06 | 0.01316 | 0.01881 | 0.6997 | 0xa5...627f | |
| 09/22/2025 | 12:34:55 AM | sell | $38.08 | $19.17 | 0.03749 | 0.01887 | 1.98 | 0x1d...2545 | |
| 09/21/2025 | 11:35:01 PM | sell | $6.41 | $19.32 | 0.006286 | 0.01893 | 0.332 | 0x6e...c519 | |
| 09/21/2025 | 8:19:04 PM | buy | $8.11 | $19.36 | 0.007974 | 0.01903 | 0.4188 | 0x79...f53d | |
| 09/21/2025 | 7:18:51 PM | sell | $56.6 | $19.4 | 0.05539 | 0.01898 | 2.91 | 0x36...8207 | |
| 09/21/2025 | 6:19:26 PM | sell | $8.53 | $19.58 | 0.008311 | 0.01907 | 0.4358 | 0xc7...5733 | |
| 09/21/2025 | 5:50:26 PM | sell | $10.02 | $19.56 | 0.009785 | 0.01909 | 0.5125 | 0xd1...a2d8 | |
| 09/21/2025 | 3:48:46 PM | sell | $6.92 | $19.18 | 0.006895 | 0.01911 | 0.3607 | 0x7a...55c5 | |
| 09/21/2025 | 3:44:54 PM | sell | $0.5518 | $19.18 | 0.0005501 | 0.01912 | 0.02876 | 0xce...5cf5 | |
| 09/21/2025 | 3:44:15 PM | sell | $4.1 | $19.18 | 0.004087 | 0.01912 | 0.2136 | 0x75...ea21 | |
| 09/21/2025 | 3:39:36 PM | sell | $4.67 | $19.23 | 0.004652 | 0.01914 | 0.243 | 0xb4...3bab |