WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$21.85
Presyo
0.02638 WBNB
TVL
$5,846
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.71%
24h
-6.92%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
753
Telegram price alerts
Pares:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
126.92
Pinagsama WBNB:
$3.7

ETC/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $21.85. Ang presyo ng ETC ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $752.76. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $20,757,469.08. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $5,846.00. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $5,846.00.

Ang kabuuang transaksyon ng ETC/WBNB ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $752.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.02638, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $21.85 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20255:21:17 AMbuy$11.17$21.850.013490.026380.51130x7d...0129
07/29/20255:17:31 AMbuy$15.05$21.810.018170.026330.690x90...a4d8
07/29/20254:14:03 AMbuy$12.66$21.810.015260.026280.58070xd0...3609
07/29/20254:06:27 AMbuy$11.89$21.720.014360.026240.54740x17...1714
07/29/20254:04:27 AMbuy$1.15$21.70.0013990.026210.053350x80...0b5a
07/29/20254:04:02 AMsell$79.12$21.690.095580.026213.640xb2...6951
07/29/20252:22:21 AMbuy$7.41$21.70.0090520.026480.34170xbb...f9a3
07/29/20252:20:55 AMbuy$3.87$21.70.0047280.026460.17860x98...7eea
07/29/202512:26:46 AMbuy$7.11$21.970.0085580.026440.32350xd0...c1fc
07/29/202512:16:36 AMbuy$29.28$21.860.035330.026381.330xb3...5b7f
07/29/202512:16:35 AMsell$46.58$21.770.05620.026262.130xcc...a63e
07/28/202510:44:51 PMbuy$3.09$21.810.0037620.026490.1420x2a...8ab0
07/28/20259:27:26 PMbuy$5.06$21.80.0061470.026470.23210x7c...71f0
07/28/20259:00:56 PMbuy$2.54$21.840.0030770.026460.11630x59...c0e7
07/28/20258:44:48 PMbuy$3.17$21.840.0038450.026450.14530x47...6a5e
07/28/20257:43:43 PMsell$18.15$21.940.021780.026330.82720x72...11bd
07/28/20257:30:59 PMsell$21.59$220.02590.02640.98120x76...ce52
07/28/20256:32:29 PMbuy$2.25$22.010.0027270.026580.10250x83...f68c
07/28/20253:40:56 PMsell$23.59$22.230.028170.026541.060x8f...da86
07/28/20252:29:08 PMsell$21.29$22.250.025480.026620.9570x24...1057