- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 432.52
- Pinagsama WBNB:
- $5.31
ETC/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $20.66. Ang presyo ng ETC ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $356.82. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $19,627,926.90. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $12,486.13. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $12,486.13.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $356.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.03093, na naitala noong 9:14 PM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $20.66 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:54:46 PM | buy | $0.2003 | $20.66 | 0.0003 | 0.03093 | 0.009697 | 0xf9...99d2 | |
| 05/13/2025 | 7:45:39 PM | buy | $12.6 | $20.65 | 0.01886 | 0.0309 | 0.6104 | 0x35...7f50 | |
| 05/13/2025 | 7:44:57 PM | buy | $14.65 | $20.61 | 0.02192 | 0.03083 | 0.711 | 0xaf...c5b8 | |
| 05/13/2025 | 7:43:48 PM | buy | $25.65 | $20.54 | 0.03839 | 0.03074 | 1.24 | 0x7b...2055 | |
| 05/13/2025 | 7:41:57 PM | buy | $0.3341 | $20.41 | 0.0005 | 0.03055 | 0.01636 | 0xa5...7820 | |
| 05/13/2025 | 7:41:58 PM | buy | $27.24 | $20.46 | 0.04076 | 0.03061 | 1.33 | 0x1a...915d | |
| 05/13/2025 | 7:18:28 PM | buy | $10.8 | $20.29 | 0.01625 | 0.03052 | 0.5324 | 0xbb...8a1d | |
| 05/13/2025 | 7:17:22 PM | buy | $10.49 | $20.26 | 0.01578 | 0.03047 | 0.5179 | 0xe3...a2c4 | |
| 05/13/2025 | 7:01:50 PM | buy | $10.66 | $20.23 | 0.01604 | 0.03042 | 0.5272 | 0x28...02bd | |
| 05/13/2025 | 7:00:20 PM | buy | $6.53 | $20.2 | 0.009824 | 0.03038 | 0.3233 | 0x2a...061d | |
| 05/13/2025 | 6:28:11 PM | buy | $21.97 | $20.07 | 0.03319 | 0.03031 | 1.09 | 0x49...6bb2 | |
| 05/13/2025 | 6:22:53 PM | buy | $12.59 | $20.01 | 0.01902 | 0.03023 | 0.6294 | 0xd5...4dda | |
| 05/13/2025 | 5:20:23 PM | buy | $9.99 | $19.93 | 0.01513 | 0.03017 | 0.5014 | 0x44...853c | |
| 05/13/2025 | 5:09:18 PM | buy | $10.85 | $19.9 | 0.01642 | 0.03012 | 0.545 | 0xc5...5147 | |
| 05/13/2025 | 4:58:42 PM | buy | $11.17 | $19.87 | 0.01691 | 0.03007 | 0.5623 | 0xfa...9dc3 | |
| 05/13/2025 | 4:44:25 PM | buy | $13.04 | $19.83 | 0.01974 | 0.03001 | 0.6577 | 0xa2...43b3 | |
| 05/13/2025 | 4:32:24 PM | buy | $5.9 | $19.79 | 0.008944 | 0.02997 | 0.2984 | 0xaa...d118 | |
| 05/13/2025 | 4:12:07 PM | buy | $8.01 | $19.64 | 0.01221 | 0.02993 | 0.408 | 0xc4...e0f2 | |
| 05/13/2025 | 3:59:07 PM | buy | $8.04 | $19.55 | 0.0123 | 0.02989 | 0.4114 | 0x2e...2b45 | |
| 05/13/2025 | 3:45:22 PM | buy | $9.51 | $19.52 | 0.01454 | 0.02985 | 0.4872 | 0xe6...a8ba |