WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$14.75
Presyo
0.01531 WBNB
TVL
$887.52
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
34.6
Pinagsama WBNB:
$0.3909

ETC/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap V3 ay $14.75. Ang presyo ng ETC ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.25. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $14,017,394.29. Ang kontrata ng liquidity pool ay 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E na may kabuuang halaga na naka-lock (TVL) na $887.53. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E ay $887.53.

Ang kabuuang transaksyon ng ETC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01531, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $14.75 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:53:29 PMbuy$1.41$14.750.001470.015310.09605
0xe00...f5FA
0xeb...f8c9
11/05/20257:38:46 PMbuy$0.008044$14.650.0583720.015250.0005489
0xe53...76D3
0xe2...1efb
11/05/20252:22:32 PMsell$1.3$14.60.0013560.015220.08908
0xe3B...E78A
0xe0...e392
11/04/202510:00:08 PMsell$1.96$14.030.0021560.015360.1403
0x333...F78b
0x31...0543
11/04/20259:32:30 PMbuy$2.9$13.860.0032330.01540.2098
0x5A2...B361
0x29...e33a
11/04/20258:30:17 PMsell$2.64$140.0028920.015310.1889
0x35a...281a
0x2b...4c81
11/04/20256:44:26 PMsell$2.26$14.380.0024410.015530.1572
0x27e...9E83
0x50...6456
11/04/20254:36:53 PMbuy$1.74$14.70.0018590.015640.1188
0x454...bD73
0xd8...ec5f
11/04/202512:33:06 PMbuy$1.56$14.80.0016340.015490.1054
0x97c...3b26
0x1e...c6f2
11/04/20259:43:40 AMsell$1.56$14.640.0016510.015410.1071
0x27e...9E83
0x33...67b2
11/04/20256:45:45 AMbuy$1.73$14.780.0018220.015490.1176
0x27e...9E83
0xea...9132
11/04/20255:47:19 AMbuy$2.03$14.710.0021180.015320.1381
0x97c...3b26
0x8d...9861
11/04/20254:44:31 AMbuy$1.86$15.010.0018870.015160.1244
0x27e...9E83
0x07...7875
11/03/202512:09:32 PMbuy$1.62$15.320.0015870.015020.1057
0x407...d437
0x5f...1c03
11/03/202512:28:51 AMsell$1.54$16.140.0014260.014930.09554
0x3eD...8306
0xc0...bb6c
11/03/202512:22:42 AMsell$0.3294$16.220.00030450.0150.0203
0x820...2ED8
0x3b...af8d
11/02/202511:29:14 PMbuy$4.52$16.170.0041710.014920.2794
0xFF4...3373
0x4f...dacb
11/02/20258:09:13 PMbuy$0.3401$15.920.0003150.014740.02136
0x917...33F5
0xdc...041f
11/02/20257:31:13 PMbuy$0.6706$15.80.00062390.01470.04242
0x407...d437
0xf7...a3c9
11/02/20256:45:11 PMsell$4.04$15.930.0037440.014750.2538
0xaFA...E98e
0xf2...8054