WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.17
Presyo
0.006239 WBNB
TVL
$82,808.99
MKT CAP
$66.8M
5m
0%
1h
-0.00%
4h
-0.27%
24h
0.72%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
13,868.01
Pinagsama WBNB:
$37.14

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $4.17. Ang presyo ng DOT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,117.71. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,847,533.46. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $82,809.00. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $82,809.00.

Ang kabuuang transaksyon ng DOT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,117.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006239, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.17 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:35:36 AMsell$33.43$4.170.049930.00623980x49...ea27
06/04/20257:15:49 AMsell$30.61$4.180.045710.0062477.310x57...9e0e
06/04/20256:37:28 AMbuy$27.83$4.190.041590.0062696.630x20...0866
06/04/20256:36:26 AMsell$105.53$4.170.15760.00624225.250xaa...e73c
06/04/20255:50:35 AMsell$0.134$4.180.00020010.0062540.031990xba...582d
06/04/20253:02:26 AMsell$87.59$4.180.13110.00626420.930x33...5254
06/04/20251:50:53 AMsell$25.32$4.180.038050.0062826.050x8a...2f2d
06/04/20251:38:54 AMsell$60.24$4.180.090680.00629914.390xd6...2807
06/04/20251:38:53 AMbuy$124.66$4.20.18760.00632729.650x5e...f4ba
06/04/20251:09:44 AMbuy$86.2$4.180.12980.00630320.590x33...22ab
06/04/20251:04:18 AMbuy$66.28$4.160.10.00628615.90xe6...25ef
06/03/202510:47:07 PMbuy$27.51$4.150.041590.0062756.620xac...7053
06/03/20259:56:13 PMsell$29.9$4.120.045260.0062467.240xd2...9fd8
06/03/20259:56:16 PMsell$27.31$4.120.041340.006246.620x4c...a9c0
06/03/20259:45:55 PMbuy$0.0661$4.150.00010.0062850.015910x04...6c91
06/03/20258:32:34 PMsell$94.2$4.140.14240.00626122.750x51...ab5d
06/03/20257:22:39 PMbuy$61.3$4.190.092140.006314.620xc6...b3eb
06/03/20252:58:41 PMbuy$33.18$4.190.049750.0062897.910xe5...a687
06/03/20252:39:08 PMbuy$30.53$4.170.045940.0062827.310xee...ba68
06/03/20252:24:05 PMbuy$27.63$4.160.041590.0062756.620x2a...4567