WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.06
Presyo
0.007773 WBNB
TVL
$92,916.93
MKT CAP
$81M
5m
0.02%
1h
-1.15%
4h
-0.17%
24h
8.19%
Ibahagi
TXNS
220
Mga Bumili
122
Mga Nagbenta
98
Dami
39K
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
11,122.52
Pinagsama WBNB:
$56.17

DOT/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $5.06. Ang presyo ng DOT ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $39,425.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $81,022,871.60. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $92,916.93. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $92,916.93.

Ang kabuuang transaksyon ng DOT/WBNB ay 220 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 98 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $39,425.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007773, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.06 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202511:58:24 AMbuy$165.96$5.060.25470.00777332.770x10...4c3c
05/10/202511:57:56 AMbuy$0.1303$5.060.00020.0077670.025740x40...5c85
05/10/202511:43:09 AMsell$166.95$5.050.25510.00772933.010x4a...43ff
05/10/202511:41:47 AMsell$165.82$5.070.2530.00774332.680x0f...833d
05/10/202511:35:36 AMsell$189.15$5.080.28850.00775637.190x9b...b1c4
05/10/202511:32:09 AMsell$166.69$5.10.25390.0077732.680x84...d3a9
05/10/202511:30:38 AMsell$160.45$5.10.24440.00778331.410xa6...2771
05/10/202511:27:06 AMsell$177.54$5.110.27050.00779734.690xae...128e
05/10/202511:12:45 AMbuy$159.09$5.140.24230.00784130.910x74...6934
05/10/202511:11:38 AMbuy$257.94$5.130.3930.00782550.220x33...f2c5
05/10/202511:02:06 AMsell$157.13$5.10.23940.00777730.790x18...3d38
05/10/202510:59:36 AMsell$169.11$5.120.25710.0077933.010x3a...2af4
05/10/202510:55:44 AMsell$169.7$5.140.25760.00780333.010x4a...95ff
05/10/202510:54:08 AMsell$178.67$5.140.27120.00781734.690xfa...3525
05/10/202510:47:33 AMsell$162.16$5.160.24590.0078331.410x94...b251
05/10/202510:47:17 AMsell$208.37$5.170.3160.00784540.280x5f...e632
05/10/202510:45:54 AMsell$169.4$5.180.25690.0078632.680x8a...8ad7
05/10/202510:42:21 AMbuy$219.15$5.210.33210.00790242.030x7b...9c5e
05/10/202510:41:23 AMbuy$201.03$5.20.30470.00788538.640x56...486e
05/10/202510:33:15 AMbuy$171.45$5.190.25980.00787133.010xad...72d3