WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.35
Presyo
0.005177 WBNB
TVL
$70,039.7
MKT CAP
$53.7M
5m
0%
1h
-1.09%
4h
0.14%
24h
-2.30%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
15,087.15
Pinagsama WBNB:
$29.9

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $3.35. Ang presyo ng DOT ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,173.96. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $53,715,173.07. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $70,039.70. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $70,039.70.

Ang kabuuang transaksyon ng DOT/WBNB ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,173.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005177, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.35 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:29:15 AMsell$7.26$3.350.01120.0051772.160x5c...2c2c
06/26/20254:17:31 AMsell$26.97$3.350.04160.0051818.020x65...e065
06/26/20254:13:46 AMsell$9.71$3.360.014990.0051852.890x52...ba0f
06/26/20254:08:12 AMsell$28.96$3.360.044670.0051898.60x6e...e920
06/26/20254:07:58 AMsell$31.4$3.360.048430.0051969.320x4d...0019
06/26/20254:06:12 AMsell$36.87$3.370.056870.00520310.930x84...f616
06/26/20253:56:40 AMsell$26.58$3.370.041010.005217.870x6a...6e44
06/26/20253:45:03 AMsell$31.52$3.380.048620.0052169.320xd0...5384
06/26/20253:41:03 AMsell$29.44$3.380.045410.0052228.690xcc...de34
06/26/20253:39:09 AMsell$26.95$3.390.041570.0052287.940x05...51e1
06/26/20253:33:31 AMsell$26.98$3.390.041610.0052347.940x20...8fda
06/26/20253:25:40 AMsell$26.74$3.390.041240.005247.870x0f...f22f
06/26/20253:21:22 AMsell$26.77$3.40.041290.0052467.870xd7...a717
06/26/20252:54:46 AMbuy$26.97$3.390.041640.0052397.940xdb...291d
06/26/20252:54:00 AMbuy$31.61$3.380.048830.0052339.330x47...dc85
06/26/20252:40:09 AMsell$26.77$3.360.041370.0052037.940xb6...3ad0
06/26/20252:32:09 AMsell$29.31$3.370.045290.0052098.690xaa...ce20
06/26/20251:36:55 AMbuy$29.47$3.390.045550.0052398.690x02...bfb1
06/26/20251:36:10 AMbuy$24.38$3.380.03770.0052337.20x22...9be4
06/26/20251:34:18 AMbuy$31.58$3.380.048830.0052279.340x1b...7043