WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.09
Presyo
0.00575 WBNB
TVL
$70,116.07
MKT CAP
$65.5M
5m
0%
1h
-1.80%
4h
-3.72%
24h
0.24%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
11,456.08
Pinagsama WBNB:
$32.62

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $4.09. Ang presyo ng DOT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,703.49. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,495,180.26. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $70,116.07. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $70,116.07.

Ang kabuuang transaksyon ng DOT/WBNB ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,703.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00575, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.09 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:49:07 AMsell$85.72$4.090.12040.0057520.940x1c...2ea3
07/17/20251:47:05 AMsell$83.44$4.110.11680.00576820.250xe4...6cf4
07/17/20251:19:32 AMsell$81.33$4.150.11310.00578619.560xaf...4514
07/17/20251:18:16 AMsell$81.43$4.160.11330.00580319.530xbc...b288
07/16/202511:04:35 PMsell$78.34$4.170.11010.00587418.740x11...e3d6
07/16/202510:29:21 PMsell$27.2$4.210.038140.0059056.450xf5...6ae2
07/16/202510:29:05 PMsell$10.75$4.210.015080.005912.550x86...8ce3
07/16/202510:22:57 PMsell$30.09$4.210.042190.0059147.130xaf...9d0e
07/16/202510:22:10 PMsell$35.33$4.220.049530.0059218.360xed...8c1e
07/16/202510:20:38 PMsell$27.3$4.220.038290.0059286.450xd0...f3e2
07/16/202510:18:51 PMsell$29.6$4.230.04150.0059346.990x9d...03b9
07/16/202510:01:07 PMbuy$29.74$4.250.04170.0059686.980xf3...f505
07/16/202510:00:18 PMbuy$30.04$4.250.042120.0059617.060xa0...1407
07/16/20259:38:02 PMsell$46.3$4.230.064890.00592910.940xf0...b229
07/16/20259:23:56 PMbuy$32.85$4.250.046070.0059647.720x54...b824
07/16/20259:23:51 PMbuy$30.03$4.240.042120.0059577.070xb6...6803
07/16/20259:21:08 PMbuy$27.19$4.240.038130.0059516.40x20...59b4
07/16/20259:20:42 PMbuy$38.14$4.230.053480.0059448.990x25...e2be
07/16/20259:20:17 PMbuy$32.85$4.230.046070.0059367.760xb8...3920
07/16/20259:19:47 PMbuy$27.19$4.220.038130.005936.430x6c...bd40