WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.47
Presyo
0.00271 WBNB
TVL
$664.76
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-4.37%
24h
-5.58%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
183.7
Pinagsama WBNB:
$0.23

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $2.47. Ang presyo ng DOT ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.24. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $39,602,273.57. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $664.77. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $664.77.

Ang kabuuang transaksyon ng DOT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00271, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.47 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:33:59 PMsell$1.65$2.470.0018120.002710.66870x06...3e06
11/04/20254:32:48 PMbuy$1.04$2.580.00110.0027350.40230x19...eb3c
11/04/20251:20:07 PMbuy$0.05079$2.580.000053520.0027190.019670xa2...4b43
11/04/202510:03:06 AMbuy$1.03$2.570.0010810.0027040.39970xa7...1097
11/04/20259:25:14 AMbuy$0.06002$2.530.000063560.0026860.023650x86...bb9f
11/04/20259:25:18 AMbuy$0.07967$2.530.000084370.0026880.031380x34...33c0
11/04/20256:25:22 AMbuy$1.47$2.550.001540.0026640.5780x87...c901
11/04/20255:55:23 AMbuy$0.01443$2.510.000015180.0026440.0057430x7a...a6f5
11/04/20255:51:58 AMbuy$0.01685$2.520.000017660.0026430.0066820xba...9d41
11/03/20259:12:59 PMsell$0.8194$2.620.00082510.0026390.31250xe2...a5f8
11/03/20254:04:15 PMsell$1.59$2.620.0016230.0026720.60730x54...71b3
11/03/20252:26:10 PMbuy$0.01729$2.750.000016980.0027090.0062670xad...be01
11/03/20252:25:04 PMbuy$0.01732$2.750.000017010.0027080.0062790xa0...a689
11/03/20252:19:45 PMbuy$0.0598$2.770.000058380.0027060.021570x5d...9e0f
11/03/20252:19:50 PMbuy$0.04993$2.770.000048740.0027070.0180x41...a3c6
11/03/20251:16:20 PMbuy$0.02983$2.730.000029490.0027050.01090xdb...32fb
11/03/20251:13:08 PMbuy$0.04973$2.730.000049140.0027040.018170xa9...7fee
11/03/20251:09:41 PMbuy$0.04986$2.730.00004920.0027020.01820x17...5d04
11/03/202512:36:42 PMbuy$0.01519$2.760.000014830.0027020.0054910x59...ace8
11/03/202512:33:36 PMbuy$0.01435$2.760.000014020.0027010.0051890xfc...2346