WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.02
Presyo
0.003252 WBNB
TVL
$3,219.59
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
686.14
Pinagsama WBNB:
$0.3684

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $4.02. Ang presyo ng DOT ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,437,180.72. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $3,219.59. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $3,219.59.

Ang kabuuang transaksyon ng DOT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $10.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003252, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.02 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20253:48:56 AMbuy$1.97$4.020.0015960.0032520.49070x1a...0165
10/09/20252:39:43 PMbuy$2.49$3.920.0020360.0031980.63670xad...1ee6
10/09/202512:18:34 PMbuy$1.89$3.950.0015040.0031460.47810xa1...7e3d
10/09/20258:41:26 AMsell$1.07$3.920.00084990.0031190.27240x66...ab38
10/09/20256:58:24 AMsell$0.3955$3.950.00031360.0031360.09990x38...b3e7
10/09/20255:55:41 AMsell$2.2$3.960.001760.0031660.55580x67...66cc
10/08/20257:42:05 PMsell$0.4355$4.050.00034310.0031970.10730x34...61e7
10/08/20257:08:06 PMsell$0.08091$4.040.000064070.0032030.020xd5...70cc
10/08/20255:27:51 PMbuy$2.1$4.020.001670.0031980.52230x36...24bc
10/08/20257:54:25 AMbuy$0.5494$3.960.00043830.0031670.13840xb3...b175
10/08/20257:31:03 AMbuy$1.29$3.940.001030.0031450.32740x60...8937
10/08/20257:21:33 AMsell$4.26$3.980.0033890.0031621.070xa8...e269
10/08/20252:22:32 AMbuy$2.02$3.980.0016330.0032060.50950x7d...236f
10/07/20259:22:28 PMsell$0.4859$3.970.00038720.003170.12210x24...01ff
10/07/20259:09:25 PMsell$2.27$3.990.0018230.0032020.56930xb5...cd30
10/07/20254:42:58 PMsell$0.3816$4.050.00030440.0032330.094130x59...de07
10/07/20254:36:04 PMsell$0.2907$4.040.00023320.0032410.071950xfc...9486
10/07/20253:57:49 PMbuy$0.5204$4.040.00041890.0032570.12860x2f...a139
10/07/20252:53:07 PMsell$2.11$4.090.0016830.0032570.51670x53...f5c6
10/07/20251:30:02 PMsell$0.4449$4.160.00035150.0032880.10690x44...9911