Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 11,122.52
- Pinagsama WBNB:
- $56.17
DOT/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $5.06. Ang presyo ng DOT ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $39,425.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $81,022,871.60. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $92,916.93. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $92,916.93.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 220 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $39,425.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.007773, na naitala noong 11:58 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.06 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 11:58:24 AM | buy | $165.96 | $5.06 | 0.2547 | 0.007773 | 32.77 | 0x10...4c3c | |
05/10/2025 | 11:57:56 AM | buy | $0.1303 | $5.06 | 0.0002 | 0.007767 | 0.02574 | 0x40...5c85 | |
05/10/2025 | 11:43:09 AM | sell | $166.95 | $5.05 | 0.2551 | 0.007729 | 33.01 | 0x4a...43ff | |
05/10/2025 | 11:41:47 AM | sell | $165.82 | $5.07 | 0.253 | 0.007743 | 32.68 | 0x0f...833d | |
05/10/2025 | 11:35:36 AM | sell | $189.15 | $5.08 | 0.2885 | 0.007756 | 37.19 | 0x9b...b1c4 | |
05/10/2025 | 11:32:09 AM | sell | $166.69 | $5.1 | 0.2539 | 0.00777 | 32.68 | 0x84...d3a9 | |
05/10/2025 | 11:30:38 AM | sell | $160.45 | $5.1 | 0.2444 | 0.007783 | 31.41 | 0xa6...2771 | |
05/10/2025 | 11:27:06 AM | sell | $177.54 | $5.11 | 0.2705 | 0.007797 | 34.69 | 0xae...128e | |
05/10/2025 | 11:12:45 AM | buy | $159.09 | $5.14 | 0.2423 | 0.007841 | 30.91 | 0x74...6934 | |
05/10/2025 | 11:11:38 AM | buy | $257.94 | $5.13 | 0.393 | 0.007825 | 50.22 | 0x33...f2c5 | |
05/10/2025 | 11:02:06 AM | sell | $157.13 | $5.1 | 0.2394 | 0.007777 | 30.79 | 0x18...3d38 | |
05/10/2025 | 10:59:36 AM | sell | $169.11 | $5.12 | 0.2571 | 0.00779 | 33.01 | 0x3a...2af4 | |
05/10/2025 | 10:55:44 AM | sell | $169.7 | $5.14 | 0.2576 | 0.007803 | 33.01 | 0x4a...95ff | |
05/10/2025 | 10:54:08 AM | sell | $178.67 | $5.14 | 0.2712 | 0.007817 | 34.69 | 0xfa...3525 | |
05/10/2025 | 10:47:33 AM | sell | $162.16 | $5.16 | 0.2459 | 0.00783 | 31.41 | 0x94...b251 | |
05/10/2025 | 10:47:17 AM | sell | $208.37 | $5.17 | 0.316 | 0.007845 | 40.28 | 0x5f...e632 | |
05/10/2025 | 10:45:54 AM | sell | $169.4 | $5.18 | 0.2569 | 0.00786 | 32.68 | 0x8a...8ad7 | |
05/10/2025 | 10:42:21 AM | buy | $219.15 | $5.21 | 0.3321 | 0.007902 | 42.03 | 0x7b...9c5e | |
05/10/2025 | 10:41:23 AM | buy | $201.03 | $5.2 | 0.3047 | 0.007885 | 38.64 | 0x56...486e | |
05/10/2025 | 10:33:15 AM | buy | $171.45 | $5.19 | 0.2598 | 0.007871 | 33.01 | 0xad...72d3 |