WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.08
Presyo
0.002474 WBNB
TVL
$578.09
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
186.84
Pinagsama WBNB:
$0.2222

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap V3 ay $2.08. Ang presyo ng DOT ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.07. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $33,432,473.81. Ang kontrata ng liquidity pool ay 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 na may kabuuang halaga na naka-lock (TVL) na $578.10. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 ay $578.10.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002474, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.08 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202511:35:12 AMbuy$1$2.080.0011880.0024740.4804
0x8D3...374d
0xf4...841a
12/02/20257:12:26 AMbuy$0.0248$2.040.000029790.0024590.01211
0x049...4cD3
0xf1...faf7
12/02/20256:51:03 AMbuy$0.01736$2.040.000020850.0024580.008482
0xF21...07BF
0x90...6ce7
12/02/20256:12:20 AMbuy$0.02562$2.040.000030780.0024570.01252
0x049...4cD3
0x21...3fab
12/01/20258:26:34 AMbuy$0.2189$2.020.00026470.0024530.1078
0xBBe...7D7f
0x2c...3f09
12/01/20257:27:09 AMsell$1.34$2.020.0016270.0024570.6623
0x820...2ED8
0x31...e045
12/01/202512:48:54 AMsell$1.46$2.110.0017380.0025010.6951
0x0c7...ba00
0xd6...72a8
12/01/202512:27:31 AMsell$0.6508$2.160.00076330.0025330.3012
0x820...2ED8
0x4e...a96f
11/30/20253:11:12 PMsell$1.32$2.290.0014780.0025630.5769
0x97c...3b26
0x7b...e4f6
11/28/20256:06:56 PMsell$1.39$2.280.0015930.0026030.6119
0x726...D225
0x45...50ef
11/28/20258:23:36 AMbuy$1.23$2.320.0013910.0026210.5309
0x820...2ED8
0x3f...0369
11/28/20252:20:23 AMsell$1.32$2.330.0014840.0026070.5693
0x820...2ED8
0xb2...fd26
11/27/20253:17:58 PMsell$0.00466$2.330.0552550.0026270.001999
0xf10...85dB
0x4d...7174
11/26/20257:54:43 AMbuy$0.3607$2.260.00042050.0026360.1594
0xBaD...1Ba3
0x12...7dd2
11/25/20252:50:10 PMsell$1.46$2.20.0017470.0026390.6618
0xe00...f5FA
0x8e...adbb
11/25/202510:52:37 AMsell$0.7459$2.280.00087230.0026750.326
0x35a...281a
0x03...ccf7
11/25/20256:09:09 AMsell$0.8538$2.330.00098850.00270.3661
0xBaD...1Ba3
0x71...24d8
11/24/20254:55:24 PMbuy$0.9097$2.30.0010730.0027140.3954
0xe00...f5FA
0x92...1fa4
11/23/202511:44:23 PMsell$1.56$2.290.0018420.0027090.6801
0x387...0bB1
0xae...a25d
11/23/20254:02:02 PMsell$1.23$2.330.0014560.0027540.5288
0x407...d437
0x38...0ede