WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0697
Presyo
0.0001176 WBNB
TVL
$22,480.08
MKT CAP
$178.7M
5m
0%
1h
0%
4h
-0.15%
24h
-1.01%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
274,459.7
Pinagsama WBNB:
$5.65

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.0697. Ang presyo ng DOGE ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $178,717,135.68. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $22,480.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $22,480.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001176, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0697 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20261:32:12 PMsell$0.09879$0.06970.00016670.00011761.41
0x649...d2C3
0x9e...32b6
07/31/202610:06:51 AMsell$0.3928$0.069320.00066760.00011785.66
0x84F...620C
0xf3...9eb3
07/31/20269:41:36 AMsell$0.197$0.069680.00033370.0001182.82
0x2B5...8D16
0xb7...7338
07/31/20269:38:24 AMsell$0.1971$0.06980.00033360.00011812.82
0x2B5...8D16
0xf3...bea1
07/31/20267:24:00 AMsell$0.3946$0.069950.00066750.00011835.64
0xE20...DDaC
0x6e...4923
07/31/20267:07:07 AMsell$0.3946$0.070120.00066740.00011855.62
0x49A...0d3f
0x35...5207
07/31/20267:00:31 AMsell$0.3953$0.070380.00066750.00011885.61
0x84F...620C
0xc4...d01c
07/31/20266:26:30 AMsell$0.1972$0.070410.00033350.0001192.8
0x876...C1c3
0x79...9899
07/30/202611:59:25 AMsell$0.7862$0.070270.0013350.000119311.18
0xE20...DDaC
0x2d...f6b5
07/30/202610:48:50 AMsell$0.3922$0.070340.00066790.00011975.57
0xD16...d634
0x34...2ffc
07/30/202610:38:26 AMsell$2.02$0.070650.0034580.000120528.67
0x917...33F5
0x59...bf52
07/30/20269:51:57 AMsell$0.1908$0.070320.00032930.00012132.71
0xA34...C207
0xb4...84b6
07/30/20269:42:31 AMsell$0.1931$0.07030.00033360.00012142.74
0x542...1F00
0x27...fb2b
07/30/20269:03:21 AMsell$0.3864$0.070430.00066750.00012165.48
0x2b6...C636
0x8b...e56d
07/30/20268:41:06 AMsell$0.1926$0.070380.00033350.00012182.73
0xE0c...394D
0xf2...3ce3
07/30/20268:35:50 AMsell$0.09633$0.070460.00016670.00012191.36
0x989...175d
0x73...15dc
07/30/20267:59:25 AMsell$0.384$0.07020.00066820.00012215.47
0x233...11Fc
0x96...351b
07/29/20268:29:41 PMsell$0.6636$0.069510.0011690.00012259.54
0x876...C1c3
0xb9...f51f
07/29/20268:17:12 PMsell$0.1909$0.069890.00033540.00012282.73
0xE20...DDaC
0xde...6e83
07/29/20268:09:00 PMsell$0.1894$0.069810.00033360.00012292.71
0x423...4EeB
0x68...4de2