WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08748
Presyo
0.0001186 WBNB
TVL
$27,947.99
MKT CAP
$224.3M
5m
0%
1h
0%
4h
-1.68%
24h
-3.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
271,796.88
Pinagsama WBNB:
$5.65

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.08748. Ang presyo ng DOGE ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $224,320,116.82. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $27,948.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $27,948.00.

Ang kabuuang transaksyon ng DOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001186, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08748 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20267:50:43 PMsell$2.21$0.087480.0030020.000118625.3
0xE2b...8A96
0xc6...8ba3
09/09/20267:45:50 PMsell$0.7569$0.088640.001020.00011948.53
0xF98...eDeb
0xd4...a8d1
09/09/20267:28:09 PMsell$0.1892$0.088890.00025490.00011972.12
0xD16...d634
0xa3...3179
09/09/20267:06:22 PMsell$0.5663$0.088770.0007650.00011996.37
0xF98...eDeb
0x38...43d2
09/09/20266:31:10 PMsell$0.378$0.088980.00051050.00012014.24
0xD16...d634
0x17...d4bc
09/09/202612:01:55 PMbuy$1.71$0.090860.0022760.000120518.89
0x65c...8985
0x71...33b9
09/08/20267:48:45 AMsell$2.25$0.08990.0029840.000118725.12
0xa04...940F
0xaf...b6fd
09/08/20266:43:41 AMsell$0.7638$0.089490.001020.00011958.53
0xF98...eDeb
0x6c...8bd8
09/08/20265:23:07 AMsell$2.06$0.090130.0027620.000120322.96
0x0A4...C9cA
0xcf...b32d
09/08/20265:12:54 AMsell$0.2024$0.090580.00027030.00012092.23
0xa04...940F
0x6b...0c00
09/08/20263:51:45 AMsell$2.1$0.090710.0028160.000121523.17
0x5A2...B361
0xfd...c71a
09/08/20263:12:45 AMsell$0.756$0.090650.001020.00012238.34
0xE0c...394D
0x69...ae13
09/08/202612:07:50 AMbuy$2.22$0.090680.003010.000122624.55
0xe00...f5FA
0x9d...0310
09/07/20264:24:35 PMsell$0.188$0.089550.00025480.00012132.09
0x423...4EeB
0x5c...2c43
09/07/20263:22:53 PMsell$0.757$0.09020.001020.00012168.39
0xE0c...394D
0xf7...cf68
09/07/20261:05:10 PMbuy$2.17$0.091410.0029030.000121923.81
0x0A4...C9cA
0x4d...7e1d
09/07/202612:44:02 PMbuy$1.73$0.090040.0023310.000120819.28
0x65c...8985
0x84...fdbd
09/07/20269:08:47 AMbuy$0.2436$0.089530.00032760.00012032.72
0x0A4...C9cA
0xb0...653c
09/06/20268:52:45 PMbuy$2.03$0.089830.0027140.000119722.66
0x0A4...C9cA
0x0a...20ad
09/06/20269:44:13 AMsell$1.55$0.090510.0020450.000118917.19
0x214...A15B
0xf4...c236