- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 283,484.8
- Pinagsama WBNB:
- $6.61
DOGE/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1292. Ang presyo ng DOGE ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $133.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $331,428,242.82. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $42,285.07. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $42,285.07.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $133.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001516, na naitala noong 5:24 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1292 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:42:19 PM | sell | $9.11 | $0.1292 | 0.01069 | 0.0001516 | 70.53 | 0xf5...3ac7 | |
| 12/15/2025 | 4:37:46 PM | sell | $7.43 | $0.1299 | 0.008702 | 0.000152 | 57.23 | 0xab...afc7 | |
| 12/15/2025 | 4:00:24 PM | sell | $7.82 | $0.1312 | 0.009087 | 0.0001524 | 59.61 | 0xb4...23c9 | |
| 12/15/2025 | 3:16:43 PM | sell | $7.68 | $0.1316 | 0.008923 | 0.0001528 | 58.38 | 0xc9...b48f | |
| 12/15/2025 | 3:05:31 PM | buy | $7.99 | $0.1325 | 0.009269 | 0.0001536 | 60.31 | 0xb9...e800 | |
| 12/15/2025 | 2:57:25 PM | sell | $7.76 | $0.1329 | 0.008922 | 0.0001528 | 58.38 | 0xfe...bd07 | |
| 12/15/2025 | 2:57:19 PM | sell | $7.48 | $0.1333 | 0.008596 | 0.0001532 | 56.1 | 0x5d...123b | |
| 12/15/2025 | 3:52:43 AM | sell | $7.3 | $0.1362 | 0.008231 | 0.0001535 | 53.59 | 0x73...1c50 | |
| 12/15/2025 | 2:21:32 AM | buy | $7.35 | $0.1381 | 0.008226 | 0.0001544 | 53.26 | 0x82...7d3b | |
| 12/15/2025 | 2:17:26 AM | buy | $7.98 | $0.1366 | 0.008997 | 0.000154 | 58.39 | 0x1c...c270 | |
| 12/15/2025 | 1:38:21 AM | buy | $7.35 | $0.136 | 0.008309 | 0.0001536 | 54.06 | 0x70...59bb | |
| 12/15/2025 | 1:35:09 AM | buy | $7.27 | $0.1356 | 0.008226 | 0.0001533 | 53.65 | 0xfc...d09d | |
| 12/14/2025 | 11:00:25 PM | buy | $7.23 | $0.1344 | 0.008226 | 0.0001529 | 53.78 | 0x2c...60cf | |
| 12/14/2025 | 10:26:21 PM | buy | $7.21 | $0.1338 | 0.008226 | 0.0001525 | 53.91 | 0x68...005c | |
| 12/14/2025 | 5:15:50 PM | sell | $16.26 | $0.1339 | 0.01845 | 0.0001519 | 121.42 | 0x52...ecf3 | |
| 12/14/2025 | 5:13:58 PM | sell | $9.83 | $0.1348 | 0.01112 | 0.0001526 | 72.9 | 0x2e...c9e4 | |
| 12/14/2025 | 2:52:58 PM | sell | $7.71 | $0.1355 | 0.008706 | 0.000153 | 56.88 | 0x13...8c21 | |
| 12/14/2025 | 9:00:10 AM | sell | $17.3 | $0.1373 | 0.01936 | 0.0001536 | 126 | 0xb1...497d | |
| 12/14/2025 | 8:16:39 AM | sell | $7.49 | $0.1385 | 0.00835 | 0.0001542 | 54.12 | 0xe4...b341 | |
| 12/14/2025 | 12:27:38 AM | sell | $7.44 | $0.1389 | 0.008289 | 0.0001546 | 53.59 | 0xe2...ac99 |