WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.216
Presyo
0.0002549 WBNB
TVL
$97,369.81
MKT CAP
$554M
5m
0%
1h
0.29%
4h
0.05%
24h
0.20%
Ibahagi
TXNS
139
Mga Bumili
57
Mga Nagbenta
82
Dami
29K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
202,919.9
Pinagsama WBNB:
$63.14

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.216. Ang presyo ng DOGE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $28,641.25. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $554,000,543.54. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $97,369.82. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $97,369.82.

Ang kabuuang transaksyon ng DOGE/WBNB ay 139 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $28,641.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002549, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.216 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20258:30:19 AMbuy$113.24$0.21590.13350.0002547524.31
0x118...1850
0x3f...d2c1
09/04/20258:30:23 AMbuy$113.24$0.2160.13350.0002549524.1
0x118...1850
0x03...cd7d
09/04/20258:29:07 AMbuy$139.56$0.21580.16460.0002546646.45
0x118...1850
0xfa...0589
09/04/20258:15:28 AMbuy$113.24$0.21570.13350.0002545524.78
0x118...1850
0xa1...5cc2
09/04/20258:14:46 AMbuy$112.12$0.21570.13220.0002544519.8
0x118...1850
0xbd...c0f6
09/04/20258:04:50 AMbuy$113.15$0.21540.13350.0002543525.2
0x118...1850
0x99...a56c
09/04/20258:04:25 AMbuy$115.42$0.21520.13620.0002541536.24
0x118...1850
0x05...a453
09/04/20258:04:32 AMbuy$139.45$0.21530.16460.0002542647.55
0x118...1850
0xb8...044d
09/04/20257:16:29 AMbuy$84.79$0.21480.10010.0002536394.6
0x118...1850
0xd4...a5da
09/04/20257:11:43 AMbuy$994.89$0.21431.170.00025314,640.81
0xa69...e362
0x92...9c58
09/04/20257:11:42 AMsell$2,342.44$0.21362.760.000252210,961.68
0xD6A...Fb2B
0x5c...0748
09/04/20257:20:09 AMbuy$390.83$0.2150.46140.00025391,817.35
0xB9a...71AB
0x18...fa6e
09/04/20257:16:18 AMbuy$112.03$0.21480.13220.0002536521.57
0x118...1850
0xfc...645e
09/04/20257:02:00 AMsell$338.81$0.21460.40010.00025351,578.54
0xa69...e362
0xa5...98af
09/04/20257:01:58 AMsell$1,221.32$0.21521.440.00025425,674.36
0x40D...39A4
0x64...410f
09/04/20257:01:58 AMbuy$2,109.91$0.21612.490.00025529,763.33
0xDfd...8116
0xf6...5f57
09/04/20256:58:07 AMsell$254.11$0.21410.30010.00025291,186.38
0x0f0...8280
0xa4...e44e
09/04/20256:46:37 AMsell$254.11$0.21430.30010.00025321,185.31
0x835...3695
0x88...bb89
09/04/20256:38:05 AMsell$254.11$0.21450.30010.00025341,184.25
0x0f0...8280
0xda...242c
09/04/20256:18:09 AMsell$254.12$0.21470.30010.00025361,183.18
0x7C4...e2F3
0x1a...16ad