WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09062
Presyo
0.0001485 WBNB
TVL
$28,506.65
MKT CAP
$232.4M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
275,694.02
Pinagsama WBNB:
$5.77

DOGE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.09062. Ang presyo ng DOGE ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,358,403.95. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $28,506.66. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $28,506.66.

Ang kabuuang transaksyon ng DOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001485, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09062 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20262:32:32 PMsell$1.2$0.090620.0019720.000148513.27
0x407...d437
0xf7...3d20
03/28/202611:08:31 PMsell$1.44$0.091840.0023540.000149415.75
0x265...Eb97
0xaf...f272
03/28/20266:55:48 PMsell$1.38$0.092830.0022470.000150414.93
0x92B...5381
0xcc...91fe
03/28/20264:52:31 PMsell$2.11$0.093550.0034330.000151722.62
0x407...d437
0xae...4dc3
03/28/20263:17:07 PMsell$1.2$0.094370.0019540.000152912.77
0x407...d437
0x2d...eff7
03/28/20263:16:57 PMbuy$3.84$0.094270.0062390.000152840.82
0xc5d...03D3
0x04...62ff
03/28/20261:41:52 PMbuy$3.85$0.092630.0062390.0001541.57
0xc5d...03D3
0x7d...e342
03/27/20269:13:48 AMsell$0.8842$0.091820.0014260.00014819.63
0x454...bD73
0x07...82f2
03/27/20268:56:07 AMbuy$3.87$0.091820.0062390.000147942.17
0xc5d...03D3
0xb3...2054
03/26/202610:28:16 PMbuy$1.76$0.091860.0027970.000145919.16
0xa42...9bCd
0x17...16f0
03/26/202612:32:49 PMsell$1.83$0.091680.0029030.000145120
0x79B...1B58
0xbf...1d95
03/26/20269:35:11 AMsell$0.6528$0.091730.0010390.0001467.11
0x8D3...374d
0x38...4dc0
03/26/20269:09:06 AMsell$0.7637$0.092870.0012050.00014658.22
0x0f7...9EA3
0x4d...0469
03/26/20265:46:00 AMsell$1.08$0.09370.0017080.000147111.6
0x5B6...cDE7
0x95...082b
03/26/20263:00:12 AMsell$1.4$0.095230.0021830.00014814.74
0xD32...4BF4
0x39...e5f3
03/25/20264:07:41 PMsell$1.9$0.096420.0029390.000149119.7
0x69F...1aD4
0x69...a03b
03/25/20265:05:52 AMbuy$4.01$0.095980.006240.000149241.8
0xc5d...03D3
0x20...a72f
03/24/20266:35:11 PMsell$1.86$0.09320.0029510.000147719.98
0x35a...281a
0xa9...7ca7
03/24/202610:24:25 AMsell$1.66$0.095150.0026120.000148917.54
0x8D3...374d
0x1d...de24
03/24/20268:57:34 AMbuy$2.29$0.09490.0036230.000149524.22
0x35a...281a
0x38...d35c