WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08175
Presyo
0.0001252 WBNB
TVL
$26,129.16
MKT CAP
$209.6M
5m
-0.54%
1h
-0.54%
4h
5.58%
24h
8.00%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
274,314.28
Pinagsama WBNB:
$5.67

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.08175. Ang presyo ng DOGE ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.16. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $209,621,991.78. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $26,129.16. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $26,129.16.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001252, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08175 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20266:28:39 PMsell$1.8$0.081750.0027710.000125222.13
0x0c7...ba00
0x48...fdf0
08/20/20266:26:00 PMsell$0.192$0.082190.00029410.00012582.33
0xA34...C207
0xe5...84eb
08/20/20264:53:41 PMbuy$2.2$0.081910.0033890.000125926.91
0x0c7...ba00
0x12...0020
08/20/20264:47:37 PMbuy$2.03$0.081070.0031290.000124625.1
0x82e...BD77
0x2b...c239
08/20/20264:24:34 PMbuy$2.17$0.08020.0033390.000123327.07
0x0c7...ba00
0xac...9e0b
08/20/20263:12:05 PMbuy$2.02$0.078910.0031360.00012225.7
0x27e...9E83
0xeb...6152
08/20/20262:31:46 PMbuy$1.9$0.077430.0029680.000120824.56
0x0c7...ba00
0xb8...8b30
08/20/20262:13:02 PMbuy$0.5033$0.077340.00078140.000126.5
0x0c7...ba00
0xdd...9d79
08/20/20265:15:08 AMsell$1.32$0.075020.0021070.000119617.6
0x0c7...ba00
0x82...d4a6
08/20/20262:07:59 AMbuy$1.98$0.075250.0031630.000120126.33
0x917...33F5
0x26...4585
08/19/202610:24:35 PMsell$2.07$0.075480.0032790.000119427.44
0x433...03f5
0xf0...0938
08/19/20269:28:09 PMbuy$1.93$0.075690.0030790.000120125.62
0x82e...BD77
0x4a...858f
08/19/20263:50:56 PMsell$1.76$0.073110.0028550.000118324.13
0x0c7...ba00
0xe7...07f1
08/19/20263:28:50 PMbuy$2.98$0.073010.004840.000118540.81
0x9e7...1214
0xae...8823
08/19/20263:05:27 PMbuy$2.16$0.071420.0035420.000116930.29
0x444...5110
0x6c...b749
08/17/20269:39:45 AMbuy$1.48$0.06990.0024560.000115721.22
0x615...2028
0x57...487c
08/16/202612:23:06 AMsell$0.1898$0.069690.00031240.00011472.72
0xeEd...150a
0xbd...69f2
08/14/20263:28:43 AMsell$0.1921$0.070280.00031390.00011482.73
0x876...C1c3
0x8e...6a3e
08/14/20262:48:53 AMsell$0.1923$0.07040.0003140.00011492.73
0xC4e...9719
0x70...a3d5
08/14/20262:18:46 AMbuy$1.94$0.070250.0031770.00011527.61
0xa67...3FBb
0x0e...1b71