WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07152
Presyo
0.0001274 WBNB
TVL
$22,803.26
MKT CAP
$183.4M
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
274,269.71
Pinagsama WBNB:
$5.67

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.07152. Ang presyo ng DOGE ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $183,386,224.77. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $22,803.26. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $22,803.26.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001274, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07152 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20268:36:51 AMsell$1.53$0.071520.002740.000127421.5
0xa04...940F
0x49...4c52
07/07/20267:01:10 PMsell$1.47$0.074740.0025280.000128419.68
0xBaD...1Ba3
0xc9...4318
07/07/20266:03:15 AMsell$1.16$0.074990.0020110.000129415.54
0xE2b...8A96
0x0f...a4af
07/07/20262:49:32 AMsell$1.91$0.075850.0033010.000130525.29
0xE2b...8A96
0xc8...bcb0
07/06/20261:00:21 PMsell$2.03$0.075420.0035650.000131927.02
0x0c0...E1FB
0x5e...80fa
07/06/202612:06:38 PMsell$0.4589$0.076330.00079860.00013286.01
0x3eD...8306
0xa8...4108
07/06/202611:53:03 AMbuy$2.2$0.077150.0037940.000132928.53
0xf70...dbEF
0x84...391d
07/05/20265:22:57 PMbuy$1.8$0.077180.0030780.000131523.4
0xA01...1eCA
0x48...ef4a
07/05/20262:06:43 PMsell$1.97$0.077090.0033440.000130825.55
0xE2b...8A96
0xb7...8281
07/05/20268:59:50 AMsell$1.93$0.076530.0033490.000132225.33
0xE2b...8A96
0xe6...ff3f
07/05/20265:49:34 AMsell$1.52$0.076220.0026690.000133420
0xf97...C666
0x5f...556b
07/05/20262:09:58 AMsell$1.96$0.076960.0034340.000134725.48
0xE2b...8A96
0x3d...dc6a
07/04/20264:16:37 PMbuy$1.06$0.078160.0018460.000135813.59
0x222...1FFd
0x0d...097c
07/03/20268:54:10 PMbuy$0.7783$0.077490.0013570.000135110.04
0x6F6...33cB
0x7e...3722
07/03/20261:53:31 PMbuy$1.93$0.076160.0034140.000134125.44
0xE2b...8A96
0x7b...b358
07/03/20265:35:42 AMbuy$1.4$0.074850.002490.000132918.73
0x0c0...E1FB
0x42...92df
07/01/20266:00:36 PMbuy$1.17$0.073160.0021190.00013216.05
0xa04...940F
0x66...ea68
07/01/20267:13:39 AMsell$0.8945$0.071630.0016380.000131112.48
0x74b...AB5a
0xf8...8008
06/30/20266:17:55 PMbuy$1.78$0.072020.0032540.000131524.73
0xBaD...1Ba3
0xe3...2461
06/30/20265:43:23 PMbuy$1.78$0.071180.003260.000130225.03
0xa04...940F
0x4e...3761