WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2108
Presyo
0.0002964 WBNB
TVL
$80,987.06
MKT CAP
$540.5M
5m
0%
1h
-2.68%
4h
-2.83%
24h
5.49%
Ibahagi
TXNS
218
Mga Bumili
99
Mga Nagbenta
119
Dami
11K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
105,894.09
Pinagsama WBNB:
$82.47

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.2108. Ang presyo ng DOGE ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $11,029.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $540,527,730.05. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $80,987.07. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $80,987.07.

Ang kabuuang transaksyon ng DOGE/WBNB ay 218 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 119 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,029.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002964, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2108 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:58:02 AMbuy$40.24$0.21080.056580.0002964190.91
0x184...5D88
0x24...376c
07/17/20251:49:07 AMsell$57.11$0.20980.080230.0002947272.19
0x184...5D88
0x31...18b7
07/17/20251:48:43 AMsell$119.79$0.21030.16810.0002952569.43
0x8Db...Ee32
0x84...4d16
07/17/20251:47:10 AMsell$45.71$0.21110.064010.0002956216.51
0x184...5D88
0x41...e363
07/17/20251:47:04 AMsell$42.7$0.21140.05980.0002961201.94
0x184...5D88
0xe9...45ec
07/17/20251:47:06 AMsell$51.55$0.21130.072190.0002959243.97
0x184...5D88
0xe6...3fb3
07/17/20251:39:59 AMbuy$65.69$0.21260.0920.0002977308.96
0xa04...940F
0x37...3b4e
07/17/20251:37:48 AMbuy$68.72$0.21240.096230.0002974323.55
0x7C4...e2F3
0x74...fd5d
07/17/20251:35:22 AMsell$51.55$0.21130.072140.0002957243.97
0x184...5D88
0x37...dd80
07/17/20251:35:03 AMsell$39.83$0.21150.055740.0002959188.35
0x184...5D88
0x60...ff1f
07/17/20251:35:02 AMsell$39.86$0.21160.055780.0002961188.35
0x184...5D88
0xe7...8548
07/17/20251:34:37 AMsell$74.72$0.21190.10450.0002964352.55
0x184...5D88
0xb8...c1b8
07/17/20251:34:30 AMsell$40.36$0.21210.056450.0002967190.24
0x184...5D88
0x4d...6c0c
07/17/20251:34:20 AMsell$40.01$0.21240.055930.0002969188.35
0x184...5D88
0x69...921c
07/17/20251:34:17 AMsell$40.44$0.21260.056530.0002971190.24
0x184...5D88
0xab...3996
07/17/20251:33:24 AMsell$50.95$0.2130.071120.0002974239.16
0x184...5D88
0xe2...a67c
07/17/20251:27:48 AMsell$131.47$0.21360.18330.0002979615.49
0x184...5D88
0x44...389f
07/17/20251:25:57 AMsell$55.36$0.21370.077310.0002985258.98
0x184...5D88
0x1a...5934
07/17/20251:23:01 AMsell$36.89$0.21420.051460.0002988172.22
0x184...5D88
0xe9...4df3
07/17/20251:21:54 AMsell$36.98$0.21470.05150.000299172.22
0x184...5D88
0xf7...3ab4