WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.195
Presyo
0.0002913 WBNB
TVL
$78,182.66
MKT CAP
$500.1M
5m
0%
1h
0%
4h
-0.31%
24h
-0.01%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
115,405.51
Pinagsama WBNB:
$83.14

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.195. Ang presyo ng DOGE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,715.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $500,130,436.78. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $78,182.66. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $78,182.66.

Ang kabuuang transaksyon ng DOGE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,715.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002913, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.195 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:55:16 AMsell$30.72$0.1950.045870.0002913157.490x84...7f76
06/04/20256:16:34 AMsell$37.88$0.19520.056610.0002916194.090xe3...859c
06/04/20255:34:53 AMsell$38.35$0.19560.057260.0002921196.030x6d...b5b9
06/04/20253:19:31 AMbuy$37.81$0.19660.05650.0002937192.340x0a...8768
06/04/20251:55:21 AMsell$42.96$0.19440.064530.0002921220.890x46...5a11
06/04/20251:46:36 AMsell$54.05$0.19460.081260.0002926277.70xcd...e439
06/04/20251:48:21 AMsell$37.75$0.19450.056740.0002923194.090x32...cfc9
06/04/20251:26:14 AMbuy$43.13$0.19540.064950.0002942220.710xce...599a
06/04/20251:25:36 AMbuy$37.89$0.19510.057070.0002938194.230x9b...0a51
06/04/20251:25:18 AMbuy$37.89$0.19490.057070.0002936194.360x5b...e97f
06/04/20251:24:47 AMbuy$37.89$0.19480.057070.0002934194.50xfe...e0d3
06/04/20251:01:45 AMbuy$37.06$0.1940.055940.0002929190.970xa7...184d
06/04/202512:30:28 AMsell$58.81$0.1930.088770.0002913304.660x00...14fd
06/03/202511:52:01 PMsell$37.12$0.19310.056080.0002918192.170x9a...b039
06/03/202511:36:09 PMsell$43.13$0.19330.065150.000292223.10xea...8c98
06/03/202511:26:11 PMsell$37.53$0.19330.056720.0002922194.090xbb...e445
06/03/202510:52:04 PMbuy$37.74$0.19430.057070.0002939194.170x6e...1108
06/03/202510:47:14 PMbuy$37.37$0.19420.05650.0002937192.380xd1...7265
06/03/202510:42:14 PMbuy$37.71$0.19390.057070.0002935194.440xf7...e586
06/03/202510:35:38 PMbuy$42.89$0.19360.064950.0002932221.460x44...131f