- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 264,401.33
- Pinagsama WBNB:
- $44.36
DOGE/WBNB price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.2383. Ang presyo ng DOGE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $41,349.38. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $611,197,947.91. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $107,101.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $107,101.89.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 169 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $41,349.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002399, na naitala noong 4:23 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2383 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:17:21 AM | sell | $206.68 | $0.2383 | 0.208 | 0.0002399 | 867.06 | 0xac...2a7c | |
| 09/22/2025 | 4:17:21 AM | sell | $324.95 | $0.2385 | 0.3271 | 0.0002401 | 1,361.95 | 0xfe...d566 | |
| 09/22/2025 | 4:17:06 AM | sell | $148.72 | $0.2386 | 0.1497 | 0.0002403 | 623.06 | 0x34...d1de | |
| 09/22/2025 | 4:16:57 AM | sell | $176.13 | $0.2387 | 0.1774 | 0.0002405 | 737.89 | 0xe0...f0f4 | |
| 09/22/2025 | 4:04:39 AM | buy | $274.22 | $0.2418 | 0.2742 | 0.0002418 | 1,133.88 | 0x90...d3ef | |
| 09/22/2025 | 3:55:28 AM | buy | $57.06 | $0.242 | 0.05696 | 0.0002416 | 235.7 | 0xe0...666b | |
| 09/22/2025 | 3:51:06 AM | buy | $86.64 | $0.242 | 0.08649 | 0.0002416 | 357.94 | 0x4c...b3ba | |
| 09/22/2025 | 3:43:45 AM | buy | $360.06 | $0.243 | 0.3577 | 0.0002414 | 1,481.7 | 0x43...015a | |
| 09/22/2025 | 3:41:39 AM | buy | $479.9 | $0.2427 | 0.4767 | 0.0002411 | 1,977.13 | 0x73...f709 | |
| 09/22/2025 | 3:30:45 AM | buy | $269.96 | $0.2426 | 0.2679 | 0.0002408 | 1,112.69 | 0x9a...e9c3 | |
| 09/22/2025 | 3:27:57 AM | buy | $269.85 | $0.2424 | 0.2678 | 0.0002405 | 1,113.25 | 0x93...52fa | |
| 09/22/2025 | 3:27:21 AM | buy | $299.96 | $0.2421 | 0.2977 | 0.0002403 | 1,238.63 | 0x57...261c | |
| 09/22/2025 | 3:24:20 AM | buy | $119.45 | $0.242 | 0.1185 | 0.0002402 | 493.59 | 0x48...7d4c | |
| 09/22/2025 | 3:16:21 AM | buy | $119.24 | $0.2414 | 0.1185 | 0.0002401 | 493.78 | 0x39...5f61 | |
| 09/22/2025 | 3:16:11 AM | buy | $119.24 | $0.2413 | 0.1185 | 0.00024 | 493.98 | 0xdf...7f76 | |
| 09/22/2025 | 3:16:01 AM | buy | $120.43 | $0.2413 | 0.1197 | 0.0002399 | 499.12 | 0x5c...d217 | |
| 09/22/2025 | 3:15:49 AM | buy | $142.63 | $0.2411 | 0.1418 | 0.0002398 | 591.37 | 0x28...9faf | |
| 09/22/2025 | 3:08:42 AM | sell | $105.13 | $0.2399 | 0.1044 | 0.0002384 | 438.12 | 0x50...0776 | |
| 09/22/2025 | 2:39:20 AM | sell | $304.14 | $0.2417 | 0.3001 | 0.0002386 | 1,257.85 | 0x81...b2b3 | |
| 09/22/2025 | 2:38:09 AM | sell | $270.59 | $0.2422 | 0.267 | 0.000239 | 1,116.87 | 0x6c...d8a2 |