WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1031
Presyo
0.0001666 WBNB
TVL
$32,000.98
MKT CAP
$264.4M
5m
0%
1h
1.57%
4h
4.89%
24h
2.59%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
275,418.9
Pinagsama WBNB:
$5.81

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1031. Ang presyo ng DOGE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $264,420,939.27. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $32,000.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $32,000.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001666, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1031 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20264:18:24 PMbuy$3.86$0.10310.006240.000166637.44
0x118...1850
0x89...1ca7
02/17/20264:02:47 PMbuy$2.93$0.10150.0047360.00016428.86
0x9e7...1214
0x72...7701
02/17/20263:10:26 PMbuy$2.21$0.099620.0036020.000162122.21
0xBaD...1Ba3
0xd1...52b5
02/17/20262:45:01 PMbuy$1.28$0.098320.0020950.000160813.02
0x054...3333
0xd2...2533
02/17/202611:31:58 AMsell$1.65$0.098950.0026840.000160116.76
0xBaD...1Ba3
0x6f...95d6
02/17/20269:15:23 AMsell$0.3337$0.099640.00053860.00016083.34
0x8d3...A09E
0x27...50c6
02/16/20268:06:05 PMsell$3.79$0.10.0061570.000162337.91
0x118...1850
0x04...7e10
02/16/20264:52:51 PMbuy$1.76$0.10050.0028750.00016417.52
0xBaD...1Ba3
0xe6...d753
02/16/202612:36:09 PMsell$3.88$0.10230.0062150.000163937.91
0x118...1850
0x6d...49a7
02/16/202611:14:33 AMsell$2.12$0.10240.0034510.000166120.77
0xBaD...1Ba3
0x4d...c0e2
02/15/20269:48:48 PMsell$1.03$0.1030.0016730.000167310
0x5E4...1Df6
0x40...ead2
02/15/20268:00:45 PMsell$2.09$0.10310.0034240.000168520.31
0x97c...3b26
0xdc...2b40
02/15/20265:45:13 PMsell$4.43$0.10510.0072210.00017142.22
0x118...1850
0xab...9c63
02/15/20264:23:29 PMbuy$5.46$0.10740.0088320.000173550.9
0x118...1850
0x44...7729
02/15/20264:21:35 PMbuy$5.41$0.10710.0087450.000173150.51
0x118...1850
0xda...8956
02/15/20264:11:41 PMsell$8.59$0.10660.013880.000172280.61
0x118...1850
0x57...fe0a
02/15/20264:07:50 PMsell$5.39$0.10670.0087260.000172750.5
0x118...1850
0x48...ccd0
02/15/20264:02:13 PMsell$5.22$0.10760.0084050.000173148.53
0x118...1850
0xbd...e036
02/15/20264:00:00 PMsell$5.23$0.10780.0084250.000173548.53
0x118...1850
0x30...2b9e
02/15/20263:52:07 PMsell$5.24$0.1080.0084440.000173948.53
0x118...1850
0x1a...2127