WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.107
Presyo
0.0001675 WBNB
TVL
$32,974.57
MKT CAP
$274.4M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
273,690.35
Pinagsama WBNB:
$5.77

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.107. Ang presyo ng DOGE ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $274,376,569.15. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $32,974.57. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $32,974.57.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001675, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.107 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20262:35:45 AMsell$2.09$0.1070.0032860.000167519.61
0x726...D225
0xd9...a259
05/07/20263:27:22 PMsell$2.13$0.10820.0033320.00016919.71
0x65c...8985
0x52...67c0
05/07/20261:48:13 PMsell$2.44$0.11020.0037940.000170722.22
0x387...0bB1
0xd2...b68e
05/07/20263:35:03 AMsell$2.15$0.11090.0033470.000172419.41
0x65c...8985
0x56...7e59
05/07/202612:31:15 AMsell$1.79$0.11230.0027750.000173815.95
0x820...2ED8
0x57...8fe9
05/06/20261:47:26 PMsell$2.13$0.11330.0032950.000175318.79
0x726...D225
0x4b...78f0
05/06/202612:37:41 PMsell$2.52$0.11690.0038230.00017721.59
0x820...2ED8
0x7d...d6d7
05/06/202612:17:25 PMsell$2.31$0.11690.0035420.000178819.81
0x387...0bB1
0x6a...6842
05/06/20269:42:09 AMsell$2.28$0.11680.0035310.000180519.56
0x820...2ED8
0xfe...7602
05/05/202610:02:02 PMbuy$2.02$0.11510.0031940.000181617.58
0x407...d437
0xab...a9f5
05/05/20268:36:11 PMsell$1.27$0.11430.0020170.000180311.18
0x407...d437
0x61...c9e6
05/05/20265:37:51 PMbuy$2.61$0.11370.0041620.000180823.02
0x407...d437
0xc2...af96
05/05/20265:16:58 PMbuy$2.13$0.11250.0033890.000178918.93
0x407...d437
0x3b...a9a4
05/05/202612:06:39 PMbuy$1.29$0.11160.0020590.000177611.59
0x111...6051
0x05...986f
05/04/20263:32:28 PMsell$2.17$0.11040.0034930.00017719.73
0x820...2ED8
0x58...2c24
05/04/20262:49:15 PMbuy$2.24$0.11160.0035780.00017820.1
0x65c...8985
0x98...e722
05/04/202610:09:47 AMsell$1.4$0.110.0022510.000176612.74
0x820...2ED8
0xac...d096
05/04/20266:07:38 AMsell$2.18$0.11270.0034480.00017819.36
0xa04...940F
0xa7...7687
05/04/20261:30:26 AMbuy$2.32$0.11060.0037640.000178921.03
0x820...2ED8
0x73...f458
05/04/20261:29:32 AMbuy$2.27$0.10920.003690.000177120.82
0xa04...940F
0xee...becc