WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1003
Presyo
0.0001563 WBNB
TVL
$31,179.91
MKT CAP
$257.4M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
273,833.08
Pinagsama WBNB:
$5.74

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1003. Ang presyo ng DOGE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $257,393,421.06. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $31,179.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $31,179.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001563, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1003 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:34:29 PMbuy$2.15$0.10030.0033510.000156321.43
0x7Ca...0Aeb
0xbe...8666
05/29/202612:46:22 AMbuy$0.8689$0.099230.0013590.00015528.75
0x0c0...E1FB
0x04...be8c
05/28/20264:04:06 AMsell$1.46$0.098170.002310.000154614.93
0x0c7...ba00
0xa2...cba8
05/27/20266:52:18 AMbuy$1.77$0.10140.0027180.000155417.49
0x0c0...E1FB
0x0e...156b
05/26/202612:29:52 PMbuy$1.83$0.10190.002780.000154118.03
0x0c0...E1FB
0x42...0196
05/26/202611:20:48 AMbuy$0.2925$0.10150.0004420.00015342.88
0xf70...dbEF
0xff...05b5
05/26/20262:51:34 AMsell$2.46$0.1010.0037390.000153324.38
0x85D...99f0
0xda...c8d6
05/25/202612:28:54 PMsell$1.92$0.10350.0028750.000154818.57
0x0c0...E1FB
0x0d...e2c1
05/24/202610:08:43 PMsell$0.5592$0.10190.00085420.00015565.48
0x0c0...E1FB
0x2d...304b
05/24/20263:33:35 PMsell$1.3$0.10250.0019830.000156312.68
0x27e...9E83
0x5e...3caf
05/23/20268:39:26 PMbuy$1.61$0.10330.002460.00015715.66
0x726...D225
0xfb...0ed6
05/23/202612:41:11 AMsell$2.08$0.10140.0032110.000156320.53
0x0c0...E1FB
0xc2...193b
05/22/202611:48:30 PMsell$2.18$0.10250.003360.000157821.28
0x27e...9E83
0x41...b0e0
05/22/20267:31:41 PMsell$2.4$0.10350.0037020.000159423.21
0x27e...9E83
0x0d...7460
05/20/202611:01:46 PMsell$0.1194$0.10390.00018420.00016031.14
0x0c0...E1FB
0x48...021f
05/20/202612:18:39 AMsell$2.13$0.10290.003340.000161120.72
0x0c0...E1FB
0x1e...9b9b
05/19/20264:58:56 AMbuy$0.8937$0.10450.0013890.00016258.54
0x0c0...E1FB
0xeb...15c5
05/18/20266:56:56 PMsell$2.31$0.10350.0036250.000162122.36
0x0c0...E1FB
0x3f...fa81
05/18/20263:28:14 PMsell$2.13$0.1040.0033570.000163720.5
0x0c0...E1FB
0xae...905a
05/18/20261:19:07 PMbuy$1.76$0.10560.0027560.000164716.72
0x27e...9E83
0x21...0d0d