WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1541
Presyo
0.0002617 WBNB
TVL
$83,428.42
MKT CAP
$395.3M
5m
0%
1h
0%
4h
0.19%
24h
-1.75%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
251,587.73
Pinagsama WBNB:
$75.77

DOGE/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1541. Ang presyo ng DOGE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,561.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $395,340,205.76. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $83,428.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $83,428.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9,561.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002617, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1541 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20256:22:54 PMbuy$212.9$0.15410.36140.00026171,380.79
0x184...5D88
0x88...9cee
04/20/20254:46:54 PMbuy$217.13$0.15390.36870.00026141,410.09
0x184...5D88
0x05...8a93
04/20/20254:22:57 PMbuy$214.99$0.15380.3650.00026111,397.67
0x184...5D88
0xcf...dc03
04/20/20253:50:36 PMsell$372.36$0.15320.63150.00025992,429.57
0x388...5BF8
0x1d...0cc4
04/20/20253:50:36 PMsell$97.65$0.1530.16560.0002596637.96
0x184...5D88
0x3f...e2f1
04/20/20253:30:18 PMsell$253.71$0.15350.43030.00026031,652.69
0x184...5D88
0xd5...ebbd
04/20/20253:28:18 PMsell$254.04$0.15370.43080.00026071,652.69
0x184...5D88
0x62...f901
04/20/20253:22:06 PMsell$216.91$0.15380.36790.0002611,409.45
0x184...5D88
0xc1...2b3e
04/20/20252:13:18 PMbuy$217.69$0.15490.36870.00026241,404.6
0x184...5D88
0xd3...3dba
04/20/20252:13:00 PMbuy$255.26$0.15470.43230.00026211,648.98
0x184...5D88
0x12...f259
04/20/20252:11:30 PMbuy$215.53$0.15460.3650.00026181,394.03
0x184...5D88
0xce...d871
04/20/20251:04:48 PMbuy$276.98$0.15470.46810.00026151,789.99
0x184...5D88
0x51...a108
04/20/20251:04:03 PMbuy$215.98$0.15450.3650.00026121,397.53
0x184...5D88
0x9e...5f5f
04/20/202512:59:21 PMbuy$236.21$0.15430.39920.00026091,530.22
0x184...5D88
0x65...e98f
04/20/202512:14:57 PMbuy$276.58$0.15390.46810.00026051,796.65
0x184...5D88
0x38...4723
04/20/202511:06:51 AMsell$355.1$0.15320.60050.00025912,317.35
0x0f0...8280
0x83...b138
04/20/202510:54:24 AMsell$372.31$0.15360.62930.00025962,423.74
0x8Db...Ee32
0x27...01ff
04/20/202510:53:48 AMsell$353.2$0.1540.59660.00026012,293.51
0xe85...5Ba8
0x52...e5f5
04/20/202510:51:27 AMsell$312.69$0.15420.5280.00026052,026.67
0x595...4241
0xa2...07e8
04/20/202510:43:51 AMsell$356.01$0.15470.60040.0002612,300.6
0x7C4...e2F3
0xc0...58bd