WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1714
Presyo
0.0002923 WBNB
TVL
$84,522.29
MKT CAP
$439.5M
5m
0%
1h
0.51%
4h
0.06%
24h
5.04%
Ibahagi
TXNS
93
Mga Bumili
56
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
181,833.6
Pinagsama WBNB:
$91

DOGE/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1714. Ang presyo ng DOGE ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $10,937.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $439,520,524.56. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $84,522.30. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $84,522.30.

Ang kabuuang transaksyon ng DOGE/WBNB ay 93 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $10,937.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002923, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1714 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20259:43:55 PMbuy$130.45$0.17140.22250.0002923760.99
0x184...5D88
0x1f...26de
03/14/20259:43:10 PMbuy$170.72$0.1710.29110.0002917998
0x7C4...e2F3
0x95...2196
03/14/20259:38:58 PMbuy$54.59$0.17080.093110.0002913319.64
0x820...2ED8
0xd9...d99b
03/14/20259:15:01 PMbuy$145.55$0.17050.24820.0002909853.28
0x184...5D88
0x92...4ef8
03/14/20259:00:10 PMbuy$34.86$0.17060.059370.0002905204.34
0x35a...281a
0xbc...10ec
03/14/20258:59:49 PMbuy$38.51$0.17050.065580.0002904225.84
0x820...2ED8
0x1f...06fb
03/14/20258:21:07 PMsell$176.68$0.170.30030.0002891,039.16
0x7C4...e2F3
0x77...6723
03/14/20258:05:55 PMsell$176.67$0.17040.30030.00028971,036.58
0x7C4...e2F3
0x60...0361
03/14/20257:46:31 PMsell$11.16$0.17060.018980.000290165.44
0x785...4bbb
0x51...7652
03/14/20257:46:19 PMsell$195.78$0.17090.33280.00029051,145.58
0x595...4241
0x67...e70f
03/14/20257:42:04 PMsell$130.06$0.17120.22110.0002912759.36
0x184...5D88
0xc0...6063
03/14/20257:30:46 PMsell$131.6$0.17150.22370.0002917766.96
0x184...5D88
0x35...958a
03/14/20256:23:25 PMsell$129.68$0.17070.22190.0002922759.36
0x184...5D88
0xd9...1b6e
03/14/20256:18:25 PMsell$14.96$0.17090.02560.000292587.51
0x314...0bd2
0x1b...18a0
03/14/20256:15:25 PMsell$128.66$0.17110.22010.0002928751.85
0x184...5D88
0x2c...b6dc
03/14/20256:13:13 PMsell$38.61$0.17130.066070.0002931225.38
0x5A2...B361
0xe7...8809
03/14/20255:37:40 PMsell$107.91$0.17160.18440.0002934628.56
0x184...5D88
0x1f...ec81
03/14/20255:34:07 PMsell$130.64$0.1720.22320.0002939759.36
0x184...5D88
0x79...e4b9
03/14/20255:00:49 PMbuy$155.77$0.17290.26610.0002955900.46
0x184...5D88
0x1e...2171
03/14/20255:00:19 PMbuy$55.1$0.17290.094010.0002951318.53
0x820...2ED8
0x78...40f6