WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09508
Presyo
0.0001242 WBNB
TVL
$30,172.79
MKT CAP
$243.8M
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
271,670.09
Pinagsama WBNB:
$5.67

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.09508. Ang presyo ng DOGE ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,797,109.32. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $30,172.79. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $30,172.79.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001242, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09508 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:51:26 AMbuy$3.08$0.095080.0040320.000124232.46
0x111...6051
0x46...f44a
09/28/20265:22:22 PMbuy$2.87$0.094430.0037280.000122630.39
0x111...6051
0x37...1cbe
09/28/20263:02:30 PMbuy$2.71$0.092030.0035740.000121229.49
0x111...6051
0x08...a6a3
09/28/20262:42:39 PMsell$3.75$0.091830.0049360.000120740.86
0x916...2F7F
0x82...99b2
09/28/20262:19:10 PMsell$1.36$0.093080.0017870.000122114.63
0x3ec...f355
0x1c...69c2
09/28/20263:29:22 AMsell$2.94$0.094910.0038260.000123231.04
0x546...c170
0x9a...fbfa
09/27/202611:44:17 AMbuy$0.5692$0.097650.00073040.00012525.82
0x333...F78b
0xcf...5339
09/26/20268:49:58 PMsell$2.94$0.096040.0038390.000125230.66
0x333...F78b
0x2e...8028
09/26/20268:16:51 PMsell$1.57$0.097420.0020420.000126416.16
0xB3a...52f3
0xba...17ec
09/26/20268:19:06 AMsell$0.983$0.09830.001270.00012710
0x2EA...9c20
0xfa...90b9
09/25/202610:36:06 PMbuy$2.99$0.098730.0038620.000127230.35
0xa29...89f5
0x6b...7bba
09/25/202612:38:20 PMbuy$3.11$0.097890.0040020.000125631.84
0x45b...6481
0xc0...a8f0
09/25/202611:05:44 AMbuy$2.79$0.096530.0035880.000124128.9
0x111...6051
0x8e...5de8
09/25/20266:38:06 AMsell$0.6509$0.095020.00084190.00012296.85
0xee9...1BBB
0xdf...aecb
09/24/20264:17:03 PMbuy$3.2$0.096260.0040960.000122933.32
0x45b...6481
0x17...0db5
09/24/20262:24:34 PMbuy$3.01$0.094560.0038630.000121331.83
0x0C5...677C
0x97...eaf7
09/24/20269:52:10 AMsell$2.35$0.092460.0030650.000120525.43
0x820...2ED8
0x70...9b94
09/24/20269:39:51 AMsell$0.1909$0.092830.00024920.00012112.05
0xB54...7E7C
0x0c...0703
09/24/20264:56:48 AMbuy$1.78$0.093580.002320.000121419.1
0xa04...940F
0xeb...b231
09/23/20265:05:30 PMsell$2.09$0.09230.0027480.000120822.74
0x5A5...A0Fe
0x19...007c