WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08676
Presyo
0.0001431 WBNB
TVL
$27,235.44
MKT CAP
$222.5M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
273,982.04
Pinagsama WBNB:
$5.71

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.08676. Ang presyo ng DOGE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.17. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $222,465,251.08. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $27,235.45. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $27,235.45.

Ang kabuuang transaksyon ng DOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001431, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08676 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20263:50:51 PMbuy$2$0.086760.0033010.000143123.05
0x97c...3b26
0xe9...1f11
06/17/202612:49:06 PMsell$1.02$0.086380.0016890.00014211.89
0xe00...f5FA
0x61...723c
06/17/202611:59:16 AMsell$1.14$0.086260.001890.000142813.23
0x97c...3b26
0x3b...135e
06/16/20262:45:48 PMsell$1.05$0.087120.001740.000143512.12
0x97c...3b26
0xb5...2626
06/16/20261:29:07 PMbuy$2.37$0.087130.0039290.000143927.3
0x8D3...374d
0x02...c5dd
06/16/20264:31:24 AMsell$1.21$0.08730.0019850.000142613.91
0x3E6...dF7a
0x78...0746
06/15/20262:37:39 PMsell$1.52$0.089980.0024350.000143616.95
0x454...bD73
0x78...28cf
06/15/202612:12:47 PMbuy$1.57$0.089620.0025350.000144417.55
0x8D3...374d
0x75...a69a
06/14/202611:45:05 PMbuy$1.07$0.088360.0017490.000143512.18
0x222...1FFd
0x84...c0d4
06/14/20269:42:27 AMsell$1.74$0.087560.0028470.000142919.91
0xc19...f7a1
0x6f...3713
06/13/202611:17:54 AMbuy$1.32$0.087330.0021760.000143815.12
0x5B6...cDE7
0x17...495d
06/12/202611:18:44 PMsell$2$0.086430.003330.000143323.23
0x0c7...ba00
0xb9...4525
06/12/202610:03:29 PMsell$1.6$0.087220.0026670.000144618.44
0x0c7...ba00
0x5e...3a4e
06/12/20263:55:13 PMsell$2.02$0.088810.0033190.000145922.74
0x0c7...ba00
0x45...4091
06/12/20263:19:25 PMsell$1.96$0.090150.0032110.000147321.78
0x5B6...cDE7
0xd4...4113
06/12/20262:47:24 PMsell$2.03$0.090320.0033590.000148822.57
0x0c7...ba00
0x0b...e665
06/12/20262:36:53 PMbuy$2.43$0.091190.0039990.000149526.74
0x222...1FFd
0x5c...5822
06/12/20262:35:45 PMbuy$2.3$0.090130.0037820.000147825.59
0xd7b...C6C3
0xca...3b14
06/12/20262:29:24 PMbuy$2.16$0.088870.0035670.000146124.4
0x5B6...cDE7
0x2f...229e
06/12/20262:18:28 PMbuy$2.05$0.087810.0033780.000144623.35
0x0c7...ba00
0xfe...4d22