WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1644
Presyo
0.0002537 WBNB
TVL
$71,536.2
MKT CAP
$421.7M
5m
0%
1h
-0.54%
4h
-0.46%
24h
-0.65%
Ibahagi
TXNS
138
Mga Bumili
63
Mga Nagbenta
75
Dami
23K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
196,433.21
Pinagsama WBNB:
$60.52

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.1644. Ang presyo ng DOGE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $22,556.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $421,722,514.17. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $71,536.20. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $71,536.20.

Ang kabuuang transaksyon ng DOGE/WBNB ay 138 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $22,556.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002537, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1644 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:47:48 AMsell$259.4$0.16440.40020.00025371,577.16
0x7C4...e2F3
0x90...68c0
06/26/20255:25:40 AMsell$259.45$0.16470.40020.0002541,575.13
0x0f0...8280
0x24...0f7d
06/26/20255:15:07 AMsell$259.46$0.16490.40020.00025441,573.18
0x835...3695
0xb5...4a5f
06/26/20255:06:33 AMsell$259.49$0.16510.40020.00025471,571.36
0xa69...e362
0xdc...c783
06/26/20254:46:48 AMsell$259.49$0.16530.40020.0002551,569.08
0x0f0...8280
0x73...b2a9
06/26/20254:23:46 AMsell$54.33$0.16550.08380.0002552328.29
0x5A2...B361
0xa2...1ca6
06/26/20254:04:33 AMsell$259.48$0.16560.40020.00025541,566.72
0x0f0...8280
0xc1...2274
06/26/20253:33:39 AMsell$260.81$0.16580.40220.00025571,572.61
0x309...A250
0xdd...1846
06/26/20253:23:27 AMsell$259.53$0.1660.40020.00025611,562.85
0x0f0...8280
0xc6...cd8a
06/26/20253:22:43 AMsell$259.51$0.16620.40020.00025641,560.76
0x0f0...8280
0x33...fe4a
06/26/20252:53:46 AMbuy$81.24$0.16580.12540.0002561489.94
0x184...5D88
0xe9...b338
06/26/20252:46:52 AMsell$81.2$0.16480.12540.0002546492.48
0x184...5D88
0xfc...d1e8
06/26/20252:45:34 AMsell$87.09$0.16490.13450.0002548528.01
0x184...5D88
0xc7...08af
06/26/20252:40:12 AMsell$54.75$0.16490.084590.0002548331.88
0xe90...73c4
0x08...408d
06/26/20252:40:09 AMsell$101.16$0.1650.15630.0002549613
0x184...5D88
0x79...38d6
06/26/20252:32:03 AMsell$81.31$0.16510.12560.0002551492.48
0x184...5D88
0x6a...a14b
06/26/20252:31:51 AMsell$80.53$0.16510.12440.0002552487.61
0x184...5D88
0x84...eac5
06/26/20252:30:04 AMsell$81.37$0.16520.12570.0002553492.48
0x184...5D88
0x31...3d33
06/26/20251:36:52 AMbuy$223.57$0.1660.34550.00025661,346.31
0xa69...e362
0xcf...79b4
06/26/20251:34:22 AMbuy$284.17$0.16570.43930.00025631,714.09
0x8Db...Ee32
0x8c...f4dd