WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2363
Presyo
0.0003583 WBNB
TVL
$104,532.79
MKT CAP
$606.1M
5m
0%
1h
-2.23%
4h
-1.30%
24h
6.88%
Ibahagi
TXNS
132
Mga Bumili
83
Mga Nagbenta
49
Dami
36K
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
99,850.16
Pinagsama WBNB:
$122.67

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.2363. Ang presyo ng DOGE ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $36,319.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $606,094,984.54. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $104,532.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $104,532.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 132 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $36,319.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003583, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2363 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20252:22:13 AMbuy$144.2$0.23630.21850.0003583610.05
0x184...5D88
0x88...c4f1
05/14/20252:09:37 AMsell$226.3$0.23550.34250.0003565960.76
0xa92...6723
0xce...b748
05/14/20252:09:31 AMsell$212.88$0.23630.32220.0003576900.88
0xe72...BC45
0xc6...e8c5
05/14/20252:03:04 AMsell$189.18$0.23750.28570.0003587796.51
0x228...4099
0x5c...7dc3
05/14/20251:57:19 AMsell$38.26$0.23820.057710.0003593160.61
0x5A2...B361
0xc3...2a31
05/14/20251:54:15 AMsell$162.31$0.23860.24470.0003598680.27
0xfe1...bC1C
0xe5...47ad
05/14/20251:49:55 AMsell$199.42$0.23940.30040.0003607832.8
0xa69...e362
0xe2...179e
05/14/20251:49:21 AMsell$137.21$0.24010.20660.0003616571.3
0x184...5D88
0x44...160f
05/14/20251:49:07 AMsell$138.93$0.24070.2090.0003623577.01
0x184...5D88
0x33...f18d
05/14/20251:47:04 AMsell$146.44$0.24140.22040.0003634606.44
0x184...5D88
0x30...e008
05/14/20251:38:03 AMbuy$189.84$0.24270.28570.0003653782.14
0x0f0...8280
0xf5...5316
05/14/20251:35:21 AMbuy$47.39$0.24230.071340.0003647195.58
0x5B6...cDE7
0xc9...c860
05/14/20251:34:28 AMbuy$56.72$0.24210.085390.0003644234.28
0x5B6...cDE7
0x70...ff96
05/14/20251:34:04 AMbuy$42.05$0.24190.06330.0003642173.8
0x5A2...B361
0x41...5340
05/14/20251:33:55 AMbuy$61.13$0.24170.092020.0003639252.85
0x8D3...374d
0x11...815a
05/14/20251:15:04 AMbuy$139.15$0.24070.210.0003634578.01
0x184...5D88
0xde...0a99
05/14/20251:11:25 AMbuy$146.25$0.24020.22070.0003626608.74
0x184...5D88
0x52...3dfc
05/14/20251:11:04 AMbuy$136.41$0.23970.20590.0003619568.94
0x184...5D88
0xd8...128f
05/14/202512:48:18 AMsell$198.74$0.23820.30030.00036834.18
0xa69...e362
0x88...3706
05/14/202512:46:00 AMsell$40.98$0.23860.061930.0003607171.71
0x383...1fae
0xa0...5b4e