WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09189
Presyo
0.0001442 WBNB
TVL
$29,011.35
MKT CAP
$235.6M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
275,761.01
Pinagsama WBNB:
$5.76

DOGE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.09189. Ang presyo ng DOGE ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,611,956.18. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $29,011.36. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $29,011.36.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001442, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09189 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20263:27:47 PMsell$2$0.091890.0031540.000144221.87
0x8D3...374d
0xc3...6bc0
03/09/202612:35:56 AMbuy$1.39$0.089630.0022550.000145215.53
0x8b3...b0fe
0x8f...a226
03/08/202611:42:20 AMsell$2.04$0.089650.0032980.000144622.8
0x8D3...374d
0x92...1f1d
03/08/202610:27:04 AMbuy$2.05$0.090780.0032850.000145422.59
0x8b3...b0fe
0x2d...0cd7
03/07/20269:00:37 AMsell$2.21$0.090880.0035260.000144624.37
0x40D...39A4
0x8b...4dcd
03/07/20263:16:30 AMbuy$2.07$0.091570.0032910.000145522.61
0x40D...39A4
0x93...796f
03/06/20262:10:45 PMsell$2.17$0.091290.0034550.000144723.86
0x8D3...374d
0x45...f94d
03/06/202610:36:59 AMbuy$2.07$0.093290.003240.000145622.24
0x5B6...cDE7
0xf6...287f
03/05/20264:03:10 PMsell$2.18$0.09440.0033460.000144823.1
0x5B6...cDE7
0x0c...6898
03/05/202611:40:32 AMsell$2.17$0.096380.0032980.000146322.54
0x8D3...374d
0x70...922c
03/05/20263:09:15 AMsell$2.13$0.096720.003260.000147722.06
0x5B6...cDE7
0x75...5b1f
03/05/20261:45:42 AMsell$1.81$0.097530.0027750.00014918.61
0x615...2028
0xf5...ec22
03/05/202612:25:09 AMsell$1.69$0.099010.002570.000150217.1
0x615...2028
0x49...63f4
03/04/202611:01:34 PMsell$2.15$0.099510.0032860.000151521.68
0x8D3...374d
0x3c...c182
03/04/202610:41:44 PMsell$3.06$0.10090.0046490.000153330.32
0x40D...39A4
0xce...20f9
03/04/20269:23:45 PMsell$1.96$0.10210.0029860.00015519.26
0x5B6...cDE7
0xf5...5d68
03/04/20267:23:14 PMbuy$1.84$0.10340.0027780.000155917.81
0x615...2028
0xa3...6bca
03/04/20265:59:23 PMsell$2.15$0.10210.0032750.000155121.1
0x5B6...cDE7
0xa0...0d22
03/04/20265:36:47 PMbuy$4.1$0.10220.0062360.000155440.12
0x118...1850
0xf5...dfee
03/04/20265:09:12 PMbuy$4.1$0.10040.0062360.000152640.86
0x118...1850
0x68...9990