WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07852
Presyo
0.0001093 WBNB
TVL
$25,403.31
MKT CAP
$201.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
271,999.77
Pinagsama WBNB:
$5.63

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.07852. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $201,335,887.25. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $25,403.31. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $25,403.31.

Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001093, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07852 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202610:38:36 PMbuy$2.36$0.078520.0032990.000109330.17
0x444...5110
0xf7...ee9f
10/18/20267:39:19 PMsell$2.59$0.076990.0036690.000108833.72
0x222...1FFd
0x83...8741
10/17/20269:38:18 PMsell$2.61$0.078460.0036760.000110233.35
0x8D3...374d
0xd6...a575
10/16/20264:08:46 PMsell$2.18$0.080750.0030220.000111427.11
0x1c4...6f1B
0xe6...ad7c
10/16/20266:11:26 AMbuy$2.56$0.081770.0035140.00011231.37
0x111...6051
0xf9...1f9a
10/15/20263:41:13 PMbuy$2.96$0.081090.0040420.000110536.56
0x9e7...1214
0x79...f757
10/14/20261:58:51 PMsell$2.59$0.08330.0035270.00011331.19
0x222...1FFd
0xb3...7b0e
10/13/20267:02:58 PMbuy$2.93$0.084330.0039590.000113634.84
0x9e7...1214
0xdc...35b6
10/13/202612:33:09 AMsell$2.04$0.081810.0028130.000112724.94
0x111...6051
0x41...332c
10/12/20269:44:23 PMsell$2.52$0.084920.0033820.000113929.68
0x000...E049
0xa4...4a86
10/11/20263:40:33 PMbuy$2.74$0.086150.003650.000114531.86
0x111...6051
0x72...ad6f
10/11/202611:19:44 AMsell$3.75$0.08540.0050170.000114143.94
0x1c4...6f1B
0x99...470c
10/10/20262:32:30 AMbuy$2.66$0.085790.0035810.000115131.1
0x111...6051
0x61...c6d4
10/09/202610:50:24 PMbuy$0.4316$0.084790.00058190.00011435.09
0x111...6051
0x04...5a99
10/08/20264:20:52 AMsell$3.05$0.087260.0040070.000114335.05
0x189...5Da7
0x46...0c03
10/07/202610:31:09 PMsell$0.09584$0.088690.00012440.00011511.08
0xE0c...394D
0x81...c8c5
10/07/20265:50:12 PMsell$1.14$0.088750.0014950.000115412.95
0x649...d2C3
0xb5...11bc
10/07/202612:57:49 PMsell$2.68$0.089330.0035030.000116430.09
0x8b9...Fd51
0x77...49dd
10/07/20269:17:49 AMsell$0.192$0.090350.0002490.00011712.12
0xF10...2664
0xff...879e
10/07/20264:41:55 AMsell$2.54$0.090260.0033250.000117828.21
0x1bC...8Bea
0xe7...f455