WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07122
Presyo
0.000102 WBNB
TVL
$23,304.56
MKT CAP
$182.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
272,206.46
Pinagsama WBNB:
$5.61

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.07122. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $182,617,628.75. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $23,304.57. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $23,304.57.

Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000102, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07122 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:20:08 AMsell$2.68$0.071220.0038460.00010237.69
0x111...6051
0xde...18ec
11/07/20268:51:18 PMsell$2.52$0.071890.0036320.000103435.12
0x111...6051
0xb9...4266
11/05/20263:53:42 PMsell$2.13$0.071930.0030990.000104629.61
0x111...6051
0x7b...11f7
11/05/20262:43:04 PMsell$2.76$0.075710.0039050.000107136.46
0x111...6051
0x32...66eb
11/04/20263:02:05 PMbuy$2.47$0.076730.0034710.000107732.2
0x111...6051
0x6e...9818
11/04/20263:02:23 AMsell$0.9818$0.073080.0014350.000106813.43
0x7Ca...0Aeb
0xaf...0318
11/03/202610:01:35 PMbuy$1.59$0.075180.0022740.000107221.2
0x111...6051
0x56...bae0
10/30/202611:02:43 AMbuy$2.51$0.075470.0035820.000107333.38
0x111...6051
0xd2...1fb1
10/29/20268:38:40 PMbuy$2.15$0.077240.0029840.000107127.83
0x111...6051
0x17...5223
10/29/202611:10:38 AMbuy$2.92$0.078190.003950.000105437.46
0x45b...6481
0xa2...3354
10/29/20262:13:26 AMsell$2.67$0.078320.0035770.000104734.13
0x333...F78b
0x87...41c8
10/28/202611:51:11 AMsell$2.61$0.080720.0034420.00010632.44
0x222...1FFd
0xc4...9733
10/28/20263:31:16 AMbuy$3.05$0.079650.0040860.000106538.34
0xa29...89f5
0xdf...b8ae
10/27/202611:23:34 PMbuy$2.6$0.078340.0034930.000105133.21
0x111...6051
0xdc...efa4
10/25/20265:30:31 AMsell$2.72$0.078150.0036480.000104634.87
0x111...6051
0xfb...dbe3
10/24/20269:43:06 AMsell$2.47$0.077490.0033760.000105931.88
0x111...6051
0x08...f516
10/23/20262:17:35 PMsell$2.73$0.07980.0036740.000107234.27
0x111...6051
0x06...f387
10/23/20264:44:14 AMsell$0.1183$0.079870.00015990.00010791.48
0x180...12cC
0x56...10aa
10/22/20268:10:10 AMsell$2.08$0.079780.0028310.000108526.09
0x27e...9E83
0x52...cb0f
10/22/20261:44:18 AMsell$0.3997$0.081440.00053570.00010914.9
0xD54...d5ED
0x09...0a92