WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09545
Presyo
0.000151 WBNB
TVL
$29,788.33
MKT CAP
$244.8M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
273,992.92
Pinagsama WBNB:
$5.74

DOGE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap V3 ay $0.09545. Ang presyo ng DOGE ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $244,754,633.63. Ang kontrata ng liquidity pool ay 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 na may kabuuang halaga na naka-lock (TVL) na $29,788.34. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 ay $29,788.34.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000151, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09545 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:30:30 PMsell$1.04$0.095450.001660.00015110.99
0x433...A4AB
0x7b...880f
04/18/202612:04:48 PMsell$2$0.09650.0031620.00015220.79
0x615...2028
0xb8...997a
04/18/20265:02:15 AMsell$2.14$0.099030.0033240.000153521.65
0xBaD...1Ba3
0x72...4b43
04/18/20262:43:17 AMsell$0.4964$0.09970.0007690.00015444.97
0x40D...39A4
0x18...73a4
04/17/202611:19:26 PMsell$2.27$0.099970.003530.000155422.71
0x40D...39A4
0x70...2a7b
04/17/20261:02:27 PMbuy$1.43$0.099920.0022450.000156514.33
0x387...0bB1
0x3f...200e
04/17/20268:43:00 AMbuy$1.28$0.097980.002040.000155613.1
0x97c...3b26
0xf8...02ff
04/17/20265:58:52 AMsell$1.96$0.097350.003130.00015520.19
0x387...0bB1
0x66...7783
04/16/20264:08:02 PMbuy$2.37$0.096980.0038120.000155724.48
0x65c...8985
0x09...a0c5
04/16/20263:01:04 PMsell$1.54$0.095730.0024970.000154516.16
0x82e...BD77
0xd4...5e53
04/16/20264:14:49 AMbuy$1.85$0.096690.0029810.000155319.19
0x82e...BD77
0xe0...e14c
04/16/20263:51:55 AMbuy$1.92$0.096130.0030790.000153920
0x82e...BD77
0xb5...5a8d
04/15/20267:37:40 PMbuy$0.9569$0.095920.0015250.00015299.97
0x82e...BD77
0x0c...b491
04/14/20267:22:24 PMsell$1.63$0.093580.0026570.000152317.44
0xe3B...E78A
0xb2...13db
04/14/20266:21:32 PMsell$2.02$0.094620.0032890.000153621.41
0x5B6...cDE7
0x84...8254
04/14/20263:12:04 PMsell$2.06$0.096290.0033280.000155121.45
0x82e...BD77
0xf8...911e
04/14/20262:00:40 PMbuy$1.93$0.097140.0031130.00015619.94
0x5DC...0920
0xe9...f6aa
04/14/20261:55:18 PMbuy$1.85$0.096170.0029880.000154619.32
0xe3B...E78A
0x6d...c3a0
04/14/202611:13:42 AMbuy$2.15$0.094550.0034990.000153222.83
0xe3B...E78A
0xd4...e0de
04/13/20266:57:49 PMsell$1.65$0.092080.0027310.000152217.94
0x454...bD73
0x26...8a65