WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,879.45
Presyo
93.84 WBNB
TVL
$106,714.03
MKT CAP
$7.24B
5m
0.00%
1h
-0.29%
4h
-0.14%
24h
-1.88%
Ibahagi
TXNS
332
Mga Bumili
176
Mga Nagbenta
156
Dami
16K
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.6437
Pinagsama WBNB:
$29.91

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $110,879.45. Ang presyo ng BTCB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $15,725.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,240,536,145.93. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $106,714.03. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $106,714.03.

Ang kabuuang transaksyon ng BTCB/WBNB ay 332 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $15,725.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 93.84, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,879.45 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20253:18:55 PMsell$39.23$110,879.450.033293.840.0003538
0x7D5...3044
0x26...dc7a
10/14/20253:18:18 PMsell$74.03$110,934.710.0627594.030.0006673
0x7D5...3044
0x22...adac
10/14/20253:18:28 PMsell$31.48$110,842.30.0266793.920.000284
0x7D5...3044
0x36...80cb
10/14/20253:17:40 PMsell$35.38$110,875.320.0300494.150.0003191
0x7D5...3044
0xfa...dc1a
10/14/20253:08:59 PMbuy$48.31$111,097.510.0411694.660.0004348
0x21B...18C9
0x3a...a81d
10/14/20253:07:47 PMbuy$43.98$111,090.350.0374494.560.0003959
0x1BF...8E35
0xf7...61d5
10/14/20253:07:37 PMbuy$34.99$111,072.630.0297694.480.000315
0x8Db...Ee32
0x14...eea3
10/14/20252:52:52 PMbuy$39.87$111,138.650.0338794.40.0003588
0x7D5...3044
0xc6...c9ee
10/14/20252:50:12 PMbuy$30.58$111,433.870.0258994.320.0002744
0x7D5...3044
0xcb...473c
10/14/20252:46:19 PMsell$48.58$111,641.60.0408393.810.0004352
0x7D5...3044
0x02...390a
10/14/20252:46:13 PMsell$53.09$111,536.910.044793.920.000476
0x7D5...3044
0xb8...fc74
10/14/20252:31:35 PMbuy$65.97$111,063.50.056194.440.000594
0xe98...E438
0x85...9d6d
10/14/20252:31:28 PMbuy$43.92$111,017.010.0373294.320.0003956
0xe72...BC45
0x6b...ad83
10/14/20252:30:33 PMbuy$35.51$111,327.680.0300694.230.0003189
0x7D5...3044
0x52...5e95
10/14/20252:30:22 PMbuy$30.6$111,288.880.0258994.160.0002749
0x7D5...3044
0xe5...ef67
10/14/20252:28:34 PMbuy$31.26$111,379.290.0264194.10.0002806
0x7D5...3044
0x30...9621
10/14/20252:28:20 PMbuy$35.22$111,295.530.0297694.030.0003165
0x7D5...3044
0xbf...0509
10/14/20252:27:30 PMbuy$35.58$111,206.290.0300693.950.0003199
0x7D5...3044
0x3e...3c60
10/14/20252:15:30 PMsell$48.78$111,010.680.0410693.440.0004394
0x7D5...3044
0xb6...20a6
10/14/20252:15:16 PMsell$35.87$111,117.070.0301993.530.0003228
0x7D5...3044
0x40...ba3f