WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,632.92
Presyo
150.65 WBNB
TVL
$451,923.49
MKT CAP
$6.77B
5m
0%
1h
-0.50%
4h
-0.58%
24h
-1.20%
Ibahagi
TXNS
195
Mga Bumili
39
Mga Nagbenta
156
Dami
85K
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.49
Pinagsama WBNB:
$431.25

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $103,632.92. Ang presyo ng BTCB ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $84,556.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,767,330,248.53. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $451,923.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $451,923.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 195 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $84,556.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 150.65, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,632.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:20:48 PMsell$283.26$103,632.920.4117150.650.002733
0x820...2ED8
0x09...6c15
05/12/202512:20:00 PMsell$366.7$103,671.90.533150.710.003537
0x35a...281a
0xce...b6d2
05/12/202512:17:00 PMsell$740.63$103,520.681.07150.810.007154
0xe72...BC45
0x6b...ec9f
05/12/202512:16:46 PMsell$749.41$103,585.91.09150.950.007234
0x595...4241
0x9e...7805
05/12/202512:16:27 PMsell$272.1$103,623.130.3966151.040.002625
0x387...0bB1
0x5b...3bc1
05/12/202512:15:54 PMsell$295.18$103,658.330.4302151.090.002847
0x97c...3b26
0x84...e5ff
05/12/202512:15:10 PMsell$658.03$103,621.910.96151.180.00635
0x1F1...Eaee
0x62...098e
05/12/202512:14:43 PMsell$1,069.48$103,685.711.56151.340.01031
0xe85...5Ba8
0x39...99ce
05/12/202512:13:39 PMsell$167.15$103,659.910.2442151.450.001612
0x5B6...cDE7
0x42...2b78
05/12/202512:12:49 PMsell$326.29$103,690.20.4767151.50.003146
0xa04...940F
0x93...f24b
05/12/202512:12:43 PMsell$82.24$103,716.010.1201151.530.0007929
0x820...2ED8
0x0e...e727
05/12/202512:11:10 PMsell$261.49$103,621.820.3824151.570.002523
0x1bE...7d93
0x52...1192
05/12/202512:10:15 PMsell$312.62$103,623.330.4574151.620.003016
0x820...2ED8
0x9a...cf99
05/12/202512:10:04 PMsell$247.31$103,658.840.3618151.670.002385
0x387...0bB1
0x0f...b4d8
05/12/202512:08:25 PMsell$352.22$103,628.260.5157151.720.003398
0x7Ca...0Aeb
0x10...b9f7
05/12/202512:08:13 PMsell$624.39$103,590.460.915151.810.006027
0x228...4099
0xcf...d118
05/12/202512:07:46 PMsell$282.93$103,625.330.4147151.890.00273
0x57D...7a14
0x4e...58e1
05/12/202512:07:15 PMsell$101.91$103,566.560.1495151.920.000984
0xf49...E592
0x13...efcf
05/12/202512:07:10 PMsell$218.55$103,584.840.3206151.950.002109
0x57D...7a14
0x48...bdc7
05/12/202512:03:09 PMsell$642.39$103,5080.9435152.020.006206
-
0xd7...8dea