WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,751.26
Presyo
107.12 WBNB
TVL
$2,813.39
MKT CAP
$5.14B
5m
0%
1h
0%
4h
-0.46%
24h
-1.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2297
Pinagsama WBNB:
$1.91

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $78,751.26. Ang presyo ng BTCB ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.92. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,142,533,804.50. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $2,813.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $2,813.39.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $31.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.12, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,751.26 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:56:00 PMbuy$9.16$78,751.260.01246107.120.0001164
0x354...631D
0xf7...1d23
09/07/20262:14:37 PMsell$4$79,111.630.00539106.410.00005065
0x5A2...B361
0x07...fecf
09/07/20261:09:29 AMbuy$9.33$80,068.10.01246106.890.0001166
0x354...631D
0x07...412f
09/06/20269:07:26 PMsell$9.4$79,987.530.0125106.30.0001176
0x354...631D
0x35...e8fb
09/06/20262:24:33 PMbuy$9.29$79,678.750.01246106.90.0001166
0x354...631D
0xef...591e
09/06/20262:10:40 PMbuy$9.33$79,713.760.01246106.50.000117
0x354...631D
0x60...41f6
09/06/20261:15:24 PMbuy$9.43$80,3330.01246106.10.0001175
0x354...631D
0xae...5730
09/06/20267:35:58 AMbuy$9.42$79,896.550.01246105.710.0001179
0x354...631D
0xd2...4de5
09/06/20267:20:19 AMbuy$9.48$80,117.820.01246105.310.0001183
0x354...631D
0x77...bb3f
09/06/20263:11:38 AMsell$2.66$80,240.680.003472104.580.0000332
0x65c...8985
0xd4...813f
09/06/20262:04:10 AMbuy$9.5$80,093.230.01246105.030.0001187
0x354...631D
0x23...c533
09/06/20261:48:45 AMbuy$9.57$80,360.910.01246104.630.0001191
0x354...631D
0x0c...36d0
09/05/202611:07:19 PMbuy$9.6$80,315.90.01246104.240.0001196
0x354...631D
0x5e...5eed
09/05/202611:07:11 PMbuy$9.58$79,835.980.01246103.850.00012
0x354...631D
0xab...4407
09/05/20268:32:35 PMbuy$9.6$79,685.40.01246103.460.0001205
0x354...631D
0xda...c205
09/05/20265:10:07 PMsell$11.19$80,263.030.01435102.910.0001394
0x0c0...E1FB
0x6c...705c
09/05/20264:54:08 PMsell$6.18$80,262.210.007961103.260.00007709
0x65c...8985
0xed...362a
09/05/20263:01:44 PMsell$9.03$79,913.820.01171103.570.000113
0x111...6051
0xe3...a11a
09/05/20262:32:52 PMsell$8.35$79,884.290.01086103.920.0001045
0x65c...8985
0xd5...4026
09/05/20261:12:19 PMsell$7.27$79,887.670.009492104.240.00009105
0x433...1811
0xba...b204