Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.8602
- Pinagsama WBNB:
- $548.21
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $107,912.84. Ang presyo ng BTCB ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $44,798.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,046,813,733.72. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $447,223.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $447,223.22.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 110 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $44,798.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 166.93, na naitala noong 4:45 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,912.84 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 2:31:46 PM | buy | $242.24 | $107,912.84 | 0.3747 | 166.93 | 0.002244 | 0xc5...46d8 | |
06/25/2025 | 1:47:00 PM | buy | $242.38 | $107,953.48 | 0.3747 | 166.9 | 0.002245 | 0xb3...32a5 | |
06/25/2025 | 1:43:34 PM | buy | $247.25 | $107,931.76 | 0.3822 | 166.86 | 0.00229 | 0xd2...2808 | |
06/25/2025 | 1:43:25 PM | buy | $605.44 | $107,894.38 | 0.936 | 166.8 | 0.005611 | 0xfd...305a | |
06/25/2025 | 1:39:19 PM | buy | $364.67 | $107,908.19 | 0.5635 | 166.74 | 0.003379 | 0x8b...2fec | |
06/25/2025 | 1:26:06 PM | buy | $486.69 | $107,876.14 | 0.752 | 166.68 | 0.004511 | 0x22...dae4 | |
06/25/2025 | 1:25:27 PM | buy | $244.95 | $107,843.67 | 0.3784 | 166.63 | 0.002271 | 0xde...870e | |
06/25/2025 | 1:23:57 PM | buy | $242.52 | $107,822.1 | 0.3747 | 166.6 | 0.002249 | 0xf2...8ab5 | |
06/25/2025 | 1:23:04 PM | buy | $242.52 | $107,800.59 | 0.3747 | 166.56 | 0.002249 | 0x0d...0b4b | |
06/25/2025 | 1:21:36 PM | buy | $242.52 | $107,778.85 | 0.3747 | 166.53 | 0.00225 | 0xed...a44f | |
06/25/2025 | 1:18:34 PM | buy | $244.94 | $107,757.09 | 0.3784 | 166.5 | 0.002273 | 0xfd...2685 | |
06/25/2025 | 1:18:06 PM | buy | $242.52 | $107,735.52 | 0.3747 | 166.46 | 0.002251 | 0x1f...ee18 | |
06/25/2025 | 1:17:58 PM | buy | $368.34 | $107,708.39 | 0.5691 | 166.42 | 0.003419 | 0x1f...eca1 | |
06/25/2025 | 1:17:37 PM | buy | $242.52 | $107,638.68 | 0.3747 | 166.31 | 0.002253 | 0xa5...3a94 | |
06/25/2025 | 1:17:39 PM | buy | $481.87 | $107,670.81 | 0.7445 | 166.36 | 0.004475 | 0x86...11f1 | |
06/25/2025 | 1:17:07 PM | buy | $244.94 | $107,617.06 | 0.3784 | 166.28 | 0.002276 | 0x1e...45ce | |
06/25/2025 | 1:16:54 PM | buy | $240.12 | $107,595.62 | 0.371 | 166.25 | 0.002231 | 0xdf...9832 | |
06/25/2025 | 1:16:52 PM | buy | $125.76 | $107,579.32 | 0.1943 | 166.22 | 0.001169 | 0xc1...8344 | |
06/25/2025 | 1:12:13 PM | buy | $361.06 | $107,552.34 | 0.5579 | 166.19 | 0.003357 | 0xaf...d93f | |
06/25/2025 | 10:29:09 AM | buy | $243.71 | $106,990.97 | 0.3784 | 166.15 | 0.002277 | 0xd2...3e9c |