WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$75,838.01
Presyo
119.88 WBNB
TVL
$26,522.13
MKT CAP
$4.95B
5m
0%
1h
0.00%
4h
-1.11%
24h
-0.32%
Ibahagi
TXNS
96
Mga Bumili
56
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2064
Pinagsama WBNB:
$17.18

BTCB/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $75,838.01. Ang presyo ng BTCB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,973.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,952,295,918.31. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $26,522.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $26,522.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 96 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,973.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.88, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,838.01 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202611:42:44 AMsell$36.94$75,838.010.0584119.880.0004871
0x354...631D
0xe1...404b
04/18/202611:40:06 AMsell$36.58$75,837.60.05784119.920.0004823
0x354...631D
0x55...0f38
04/18/20269:17:51 AMbuy$41.67$76,461.210.06573120.60.000545
0x354...631D
0xd2...be64
04/18/20269:17:08 AMbuy$13.93$76,434.90.02198120.560.0001823
0xBaD...1Ba3
0x0f...7c7f
04/18/20268:44:50 AMbuy$36.67$76,528.760.05775120.530.0004791
0x354...631D
0xf2...d542
04/18/20268:42:13 AMbuy$37.44$76,561.760.05891120.480.000489
0x354...631D
0xa4...f65f
04/18/20268:36:14 AMbuy$36.74$76,620.480.05775120.430.0004795
0x354...631D
0xec...69b1
04/18/20268:36:04 AMbuy$46.66$76,604.850.07333120.380.0006092
0x354...631D
0x7b...fafb
04/18/20268:34:11 AMbuy$37.17$76,673.130.05833120.320.0004848
0x354...631D
0xfb...4552
04/18/20268:31:03 AMbuy$37.19$76,699.220.05833120.270.000485
0x354...631D
0x9f...fe25
04/18/20268:30:40 AMbuy$37.19$76,666.670.05833120.230.0004852
0x354...631D
0xd2...8ce5
04/18/20268:30:39 AMbuy$46.64$76,632.090.07314120.170.0006086
0x0f0...8280
0x15...7c8e
04/18/20268:27:12 AMbuy$37.23$76,664.740.05833120.120.0004856
0x354...631D
0xc1...33e5
04/18/20268:26:27 AMbuy$36.89$76,691.430.05775120.070.000481
0x354...631D
0x69...3273
04/18/20268:22:44 AMbuy$37.65$76,708.330.05891120.020.0004908
0x354...631D
0x65...90f8
04/18/20268:18:06 AMbuy$54.97$76,692.530.08599119.960.0007168
0x354...631D
0x25...ccef
04/18/20268:18:05 AMbuy$46.03$76,650.460.07201119.90.0006006
0x7C4...e2F3
0x07...f5c5
04/18/20267:19:36 AMbuy$37.14$77,048.630.05777119.840.0004821
0x354...631D
0xbb...41b9
04/18/20266:52:25 AMbuy$37.18$77,106.220.05777119.790.0004823
0x354...631D
0xde...6714
04/18/20266:25:32 AMbuy$43.2$77,127.210.06707119.740.0005601
0x354...631D
0xbb...b492