- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.34
- Pinagsama WBNB:
- $47.47
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $108,610.62. Ang presyo ng BTCB ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $16,937.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,092,379,083.96. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $191,799.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $191,799.13.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 107 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $16,937.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.57, na naitala noong 9:23 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,610.62 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 7:52:17 PM | buy | $132.44 | $108,610.62 | 0.1385 | 113.57 | 0.001219 | 0x2f...7c57 | |
| 09/20/2025 | 7:51:33 PM | buy | $184.97 | $108,809.17 | 0.1929 | 113.5 | 0.001699 | 0x2c...3236 | |
| 09/20/2025 | 7:50:20 PM | buy | $209.22 | $108,141.3 | 0.2194 | 113.42 | 0.001934 | 0xc3...e6de | |
| 09/20/2025 | 5:38:30 PM | sell | $160.54 | $109,961.7 | 0.1646 | 112.77 | 0.001459 | 0xaf...105e | |
| 09/20/2025 | 5:30:41 PM | sell | $160.09 | $109,679.35 | 0.1647 | 112.84 | 0.001459 | 0xc6...2f6d | |
| 09/20/2025 | 5:30:24 PM | sell | $134.02 | $109,784.84 | 0.1378 | 112.9 | 0.00122 | 0x16...9843 | |
| 09/20/2025 | 5:27:24 PM | sell | $160.46 | $109,910.03 | 0.1649 | 112.96 | 0.001459 | 0x16...39d4 | |
| 09/20/2025 | 5:23:49 PM | sell | $107.21 | $109,641.66 | 0.1105 | 113.02 | 0.0009778 | 0x5a...78eb | |
| 09/20/2025 | 5:11:35 PM | sell | $134.52 | $110,129.2 | 0.1381 | 113.07 | 0.001221 | 0xd1...bede | |
| 09/20/2025 | 5:11:29 PM | sell | $134.54 | $110,184.27 | 0.1381 | 113.13 | 0.001221 | 0x72...5f0b | |
| 09/20/2025 | 5:11:12 PM | sell | $134.63 | $110,239.37 | 0.1382 | 113.18 | 0.001221 | 0x95...c263 | |
| 09/20/2025 | 4:59:21 PM | sell | $163.39 | $111,157.5 | 0.1664 | 113.25 | 0.001469 | 0x76...db3b | |
| 09/20/2025 | 4:58:33 PM | sell | $182.26 | $111,135.14 | 0.1858 | 113.32 | 0.001639 | 0x96...3d75 | |
| 09/20/2025 | 4:34:53 PM | sell | $35.62 | $112,492.35 | 0.0359 | 113.36 | 0.0003167 | 0x9a...13cd | |
| 09/20/2025 | 4:02:15 PM | sell | $128.87 | $112,728.99 | 0.1296 | 113.4 | 0.001143 | 0x16...d171 | |
| 09/20/2025 | 3:31:37 PM | buy | $181.88 | $112,294.12 | 0.1846 | 114.02 | 0.001619 | 0x37...a645 | |
| 09/20/2025 | 3:31:37 PM | buy | $46.85 | $112,246.47 | 0.04757 | 113.98 | 0.0004174 | 0xbd...9640 | |
| 09/20/2025 | 3:31:32 PM | buy | $198.2 | $112,196.78 | 0.2012 | 113.93 | 0.001766 | 0x64...9d58 | |
| 09/20/2025 | 3:28:08 PM | buy | $151.14 | $112,162.29 | 0.1534 | 113.85 | 0.001347 | 0xb8...6c16 | |
| 09/20/2025 | 3:17:26 PM | buy | $46.78 | $112,064.38 | 0.04748 | 113.73 | 0.0004175 | 0x19...1101 |