WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,035.85
Presyo
170.75 WBNB
TVL
$426,649.64
MKT CAP
$7.71B
5m
0%
1h
0%
4h
0.47%
24h
-0.41%
Ibahagi
TXNS
102
Mga Bumili
26
Mga Nagbenta
76
Dami
27K
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.8214
Pinagsama WBNB:
$476.94

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $118,035.85. Ang presyo ng BTCB ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $27,165.83. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,707,855,719.67. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $426,649.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $426,649.65.

Ang kabuuang transaksyon ng BTCB/WBNB ay 102 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 76 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $27,165.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.75, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,035.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:07:41 AMbuy$57.82$118,035.850.08365170.750.0004899
0x0D3...c2B6
0xde...b4ad
07/16/20251:36:49 AMsell$58.73$117,479.750.0849169.80.0005
0xcc2...a626
0xf4...a1d8
07/16/20251:33:57 AMsell$24.96$117,482.450.03608169.80.0002125
0xcc2...a626
0xf0...6a58
07/15/20259:36:15 PMbuy$322.49$117,112.170.4701170.740.002753
0xC72...3f51
0xf1...5cc4
07/15/20258:19:07 PMsell$210.85$116,358.740.3076169.770.001812
0xa04...940F
0xed...d373
07/15/20258:18:45 PMsell$102.3$116,375.880.1492169.80.000879
0x387...0bB1
0x75...92fd
07/15/20256:31:56 PMsell$479.45$116,392.980.7001169.960.004119
0xa69...e362
0x04...4201
07/15/20256:12:19 PMsell$210.65$116,964.110.3068170.370.001801
0xC72...3f51
0xdb...9597
07/15/20256:07:03 PMsell$214.93$116,988.080.313170.40.001837
0xC72...3f51
0xd2...dc2c
07/15/20256:06:37 PMsell$210.74$117,011.480.3069170.440.001801
0xC72...3f51
0xf1...fa7c
07/15/20256:06:13 PMsell$217.17$117,034.920.3163170.470.001855
0xC72...3f51
0x72...dc6d
07/15/20256:04:21 PMsell$210.82$117,058.390.307170.50.001801
0xC72...3f51
0x4f...db8e
07/15/20256:00:30 PMsell$212.9$117,042.370.3102170.540.001819
0xC72...3f51
0x02...a38e
07/15/20256:00:08 PMsell$215.08$117,065.860.3133170.570.001837
0xC72...3f51
0xca...bafe
07/15/20255:59:10 PMsell$212.94$117,064.460.3103170.610.001819
0xC72...3f51
0x45...1547
07/15/20255:57:55 PMsell$213.2$117,204.710.3104170.640.001819
0xC72...3f51
0x00...aa89
07/15/20254:42:47 PMbuy$318.39$117,388.420.4655171.630.002712
0xC72...3f51
0x70...7822
07/15/20254:42:40 PMbuy$213.85$117,359.080.3126171.580.001822
0xC72...3f51
0xdc...4071
07/15/20254:42:25 PMbuy$213.8$117,309.570.3126171.550.001822
0xC72...3f51
0x68...b2e5
07/15/20254:42:06 PMbuy$424.79$117,271.010.6212171.50.003622
0xC72...3f51
0x5f...4343