WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,073.26
Presyo
100.38 WBNB
TVL
$5,480.34
MKT CAP
$6.14B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3353
Pinagsama WBNB:
$2.92

BTCB/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $94,073.26. Ang presyo ng BTCB ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,143,075,168.52. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $5,480.34. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $5,480.34.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $23.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.38, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,073.26 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20269:46:21 AMsell$11.7$94,073.260.01249100.380.0001244
0x7D5...3044
0x5c...10c1
01/25/20263:56:04 AMbuy$11.76$94,602.050.01255100.940.0001243
0x7D5...3044
0x45...58b7
01/23/20268:32:49 AMsell$11.7$94,072.790.01249100.380.0001244
0x7D5...3044
0x63...bbc0
01/22/20264:53:21 PMsell$5.39$94,222.490.005755100.540.00005724
0x0c0...E1FB
0x11...8fad
01/22/20262:19:05 PMbuy$11.76$94,696.540.01255101.040.0001242
0x7D5...3044
0x4b...b09e
01/22/202610:35:19 AMsell$11.76$94,167.230.01255100.480.0001249
0x7D5...3044
0x7a...c8fe
01/22/20269:41:23 AMsell$11.75$94,373.220.01254100.70.0001245
0x7D5...3044
0x54...5be1
01/22/20263:20:25 AMsell$11.68$94,578.760.01247100.920.0001235
0x7D5...3044
0x3e...0818
01/21/20267:28:25 PMbuy$11.76$95,110.230.01255101.480.0001237
0x7D5...3044
0xd8...f612
01/21/20267:00:23 PMbuy$11.76$94,903.290.01255101.260.0001239
0x7D5...3044
0x04...2f56
01/21/20265:10:14 PMsell$11.66$94,371.940.01244100.70.0001235
0x7D5...3044
0xc7...2f0a
01/21/20265:00:04 PMsell$11.68$94,576.660.01247100.920.0001235
0x7D5...3044
0x82...1a4d
01/21/20264:04:16 PMsell$11.71$94,782.160.01249101.130.0001235
0x7D5...3044
0x99...dccf
01/21/20263:27:50 PMsell$11.73$94,988.240.01252101.350.0001235
0x7D5...3044
0xa3...8378
01/21/20261:52:57 PMsell$11.76$95,194.990.01255101.580.0001235
0x7D5...3044
0x50...cab8
01/21/20261:15:09 PMsell$13.24$95,325.330.01413101.710.0001389
0x7D5...3044
0xf4...e79c
01/21/20268:27:13 AMbuy$19.35$95,836.170.02065102.260.0002019
0x7D5...3044
0x25...4756
01/21/20268:05:00 AMbuy$11.76$95,623.440.01255102.030.000123
0x7D5...3044
0x59...36a0
01/21/20266:35:57 AMbuy$7.74$95,451.490.008264101.850.00008114
0x387...0bB1
0x3a...245d
01/21/20265:48:05 AMbuy$3.53$95,351.90.003769101.740.00003704
0x454...bD73
0x91...1a73