WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,848.91
Presyo
125.37 WBNB
TVL
$27,400.87
MKT CAP
$5.21B
5m
0%
1h
0.23%
4h
0.24%
24h
-1.72%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1582
Pinagsama WBNB:
$23.18

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $79,848.91. Ang presyo ng BTCB ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,607.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,214,211,766.99. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $27,400.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $27,400.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,607.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.37, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,848.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20268:39:32 AMbuy$38.99$79,848.910.06122125.370.0004883
0x354...631D
0xc4...f227
05/08/20268:07:42 AMbuy$29.17$79,709.860.04587125.330.000366
0x354...631D
0xee...3123
05/08/20267:59:37 AMbuy$38.96$79,733.750.06122125.280.0004886
0x354...631D
0x35...a839
05/08/20267:50:00 AMbuy$39.33$79,667.940.06183125.230.0004937
0x354...631D
0x02...0493
05/08/20266:09:29 AMbuy$126.09$79,658.690.198125.130.001582
0x354...631D
0xea...4f26
05/08/20263:04:40 AMsell$61.91$79,336.20.09706124.390.0007803
0x111...6051
0xbd...edc9
05/08/20262:54:56 AMsell$15.98$79,536.730.02501124.430.000201
0x354...631D
0xf5...8825
05/08/20262:44:52 AMsell$48.75$79,577.580.07626124.480.0006126
0x354...631D
0x0a...2b9e
05/08/20262:44:03 AMsell$48.73$79,550.340.0763124.540.0006126
0x354...631D
0x8d...cc27
05/08/20262:37:32 AMsell$39.15$79,542.030.06132124.590.0004922
0x354...631D
0xdf...7c15
05/08/20262:35:26 AMsell$58.33$79,609.850.09135124.660.0007328
0x354...631D
0xd6...145a
05/08/20262:30:52 AMsell$38.72$79,454.080.06078124.720.0004873
0x354...631D
0x2d...949e
05/08/20262:28:34 AMsell$38.73$79,490.750.0608124.770.0004873
0x354...631D
0x5d...e265
05/08/20262:24:13 AMsell$38.74$79,502.190.06083124.820.0004873
0x354...631D
0x13...f9d5
05/08/20262:17:05 AMsell$29.04$79,548.030.04563124.960.0003651
0x354...631D
0xc9...2a58
05/08/20262:17:09 AMsell$77.75$79,504.30.1221124.890.0009779
0x354...631D
0x89...a9a9
05/08/20261:36:08 AMsell$39.24$79,741.080.06153125.010.0004922
0x354...631D
0xb7...f2c7
05/08/20261:25:56 AMsell$38.45$79,701.230.06034125.060.0004825
0x354...631D
0x3d...de50
05/08/202612:56:47 AMsell$87.91$79,774.760.1379125.140.001101
0x354...631D
0x4b...b1a8
05/08/202612:53:46 AMsell$38.87$79,777.670.06102125.220.0004873
0x354...631D
0x5a...033b