- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.3346
- Pinagsama WBNB:
- $2.95
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $86,572.91. Ang presyo ng BTCB ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $83.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,653,295,462.52. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $5,053.05. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $5,053.05.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $83.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 101.22, na naitala noong 5:23 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $86,572.91 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:35:32 PM | sell | $10.78 | $86,572.91 | 0.01261 | 101.22 | 0.0001245 | 0xcc...8b63 | |
| 12/15/2025 | 3:22:09 PM | buy | $10.73 | $87,000.81 | 0.01255 | 101.79 | 0.0001233 | 0x35...5acd | |
| 12/15/2025 | 3:21:01 PM | buy | $10.75 | $87,030.96 | 0.01255 | 101.57 | 0.0001236 | 0xbb...613a | |
| 12/15/2025 | 3:02:31 PM | buy | $13.14 | $87,809.91 | 0.01517 | 101.33 | 0.0001497 | 0xcc...f042 | |
| 12/15/2025 | 3:01:04 PM | buy | $10.91 | $87,864.12 | 0.01255 | 101.08 | 0.0001242 | 0xc9...69f5 | |
| 12/15/2025 | 8:51:52 AM | buy | $3.48 | $89,980.04 | 0.003911 | 100.94 | 0.00003875 | 0x9b...adb0 | |
| 12/15/2025 | 4:57:38 AM | buy | $7.74 | $89,404.64 | 0.008731 | 100.83 | 0.00008658 | 0xec...6473 | |
| 12/14/2025 | 10:24:10 PM | buy | $16.16 | $88,830.37 | 0.01832 | 100.7 | 0.0001819 | 0xf5...5f37 | |
| 12/14/2025 | 11:44:47 AM | sell | $17.62 | $88,751.21 | 0.01988 | 100.14 | 0.0001986 | 0xa3...01d3 | |
| 12/14/2025 | 11:44:43 AM | sell | $32.76 | $89,027.4 | 0.03691 | 100.3 | 0.000368 | 0xfa...7193 | |
| 12/14/2025 | 9:28:07 AM | sell | $16.55 | $90,242.47 | 0.01842 | 100.45 | 0.0001834 | 0xa7...f1e3 | |
| 12/13/2025 | 6:55:18 PM | buy | $18.05 | $90,068.7 | 0.02024 | 101.01 | 0.0002004 | 0x75...3625 | |
| 12/13/2025 | 6:48:34 PM | buy | $16.53 | $90,158.77 | 0.01851 | 100.9 | 0.0001834 | 0xf2...a76d | |
| 12/13/2025 | 6:48:18 PM | buy | $17.91 | $90,101.57 | 0.02004 | 100.8 | 0.0001988 | 0xd1...2021 | |
| 12/13/2025 | 6:21:27 PM | buy | $18.2 | $90,540.04 | 0.02024 | 100.69 | 0.000201 | 0x8c...a477 | |
| 12/13/2025 | 5:50:04 PM | buy | $16.56 | $90,011.68 | 0.01851 | 100.58 | 0.000184 | 0x7b...1e34 | |
| 12/13/2025 | 5:17:31 PM | buy | $19.62 | $89,940.46 | 0.02192 | 100.47 | 0.0002181 | 0x5a...97be | |
| 12/13/2025 | 4:12:45 PM | sell | $26.76 | $89,819.76 | 0.02978 | 99.93 | 0.000298 | 0x84...59c1 | |
| 12/13/2025 | 4:00:52 PM | sell | $33.08 | $90,139.43 | 0.03674 | 100.11 | 0.000367 | 0x8e...f186 | |
| 12/13/2025 | 3:50:31 PM | sell | $26.6 | $89,738.69 | 0.02974 | 100.29 | 0.0002965 | 0x2e...1383 |