WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,196.49
Presyo
102.92 WBNB
TVL
$5,719.72
MKT CAP
$6.09B
5m
0%
1h
0.93%
4h
1.38%
24h
1.99%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
500
Telegram price alerts
Pares:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3329
Pinagsama WBNB:
$3.15

BTCB/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $93,196.49. Ang presyo ng BTCB ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $499.94. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,085,821,427.64. Ang kontrata ng liquidity pool ay 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 na may kabuuang halaga na naka-lock (TVL) na $5,719.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 ay $5,719.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $499.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.92, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,196.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20261:38:05 AMbuy$11.61$93,196.490.01283102.920.0001246
0x111...6051
0x05...dad6
01/05/20261:14:11 AMbuy$19.3$92,389.870.02149102.840.0002089
0x7D5...3044
0x80...f0c1
01/05/20261:08:20 AMbuy$19.2$92,719.250.02128102.750.000207
0x7D5...3044
0xe9...c636
01/05/20261:06:51 AMbuy$19.34$92,425.220.02149102.660.0002093
0x7D5...3044
0xcd...17b3
01/05/202612:57:45 AMbuy$19.15$92,340.190.02128102.570.0002074
0x7D5...3044
0xb6...2752
01/05/202612:15:26 AMbuy$19.04$91,708.660.02128102.480.0002076
0x7D5...3044
0x6a...ba8d
01/05/202612:01:33 AMbuy$21.31$91,929.070.02374102.380.0002318
0x7D5...3044
0x95...72b6
01/05/202612:01:16 AMbuy$18.51$91,664.480.02065102.280.0002019
0x7D5...3044
0x6e...104b
01/04/20267:20:18 PMbuy$11.21$91,175.10.01255102.070.000123
0x7D5...3044
0xa1...ceaf
01/04/20265:32:01 PMsell$14.3$91,431.930.01589101.530.0001565
0x111...6051
0xf6...8fcf
01/04/20265:08:39 PMsell$30.77$90,886.360.03445101.760.0003386
0x111...6051
0xa1...47a1
01/04/20264:48:58 PMsell$28.28$91,317.770.03155101.90.0003096
0x111...6051
0x6d...f6d7
01/04/20264:45:47 PMsell$47.02$91,189.540.05264102.080.0005157
0x407...d437
0xb1...5206
01/04/20264:45:11 PMsell$32.08$91,3600.03591102.270.0003511
0x222...1FFd
0x27...9477
01/04/20264:01:38 PMsell$31.66$91,153.890.03557102.420.0003473
0x7D5...3044
0xfb...8647
01/04/20261:31:33 PMsell$21.25$91,124.340.02392102.550.0002332
0x7D5...3044
0xa8...8f95
01/04/20261:18:37 PMsell$18.87$91,168.670.02125102.650.000207
0x7D5...3044
0x71...f145
01/04/20261:12:03 PMsell$20.25$91,243.750.0228102.740.0002219
0x7D5...3044
0x98...e326
01/04/202612:55:21 PMsell$9.22$91,266.060.01039102.820.0001011
0xe3B...E78A
0x13...2fc8
01/04/20267:48:33 AMbuy$18.87$91,679.660.02128103.370.0002058
0x7D5...3044
0xa6...90f6