- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 0.339
- Pinagsama USDT:
- $29,645.67
BTCB/USDT price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap V3 ay $111,140.18. Ang presyo ng BTCB ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $60,696.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,257,561,599.57. Ang kontrata ng liquidity pool ay 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 na may kabuuang halaga na naka-lock (TVL) na $67,325.68. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 ay $67,325.68.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 486 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $60,696.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 111,140.18, na naitala noong 3:18 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,140.18 ngayon.
BTCB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:16:16 PM | sell | $25.88 | $111,140.18 | 25.88 | 111,140.18 | 0.0002328 | 0x16...214d | |
| 10/14/2025 | 3:14:46 PM | sell | $145.09 | $111,180.57 | 145.09 | 111,180.57 | 0.001305 | 0xae...a351 | |
| 10/14/2025 | 3:13:30 PM | sell | $123.57 | $111,244.29 | 123.57 | 111,244.29 | 0.00111 | 0x06...ee92 | |
| 10/14/2025 | 3:09:45 PM | sell | $147.85 | $111,308.84 | 147.85 | 111,308.84 | 0.001328 | 0xf3...c98a | |
| 10/14/2025 | 3:09:32 PM | sell | $161.14 | $111,382.28 | 161.14 | 111,382.28 | 0.001446 | 0xcf...d553 | |
| 10/14/2025 | 3:09:31 PM | sell | $15.88 | $111,426.24 | 15.88 | 111,426.24 | 0.0001425 | 0x3e...f9f5 | |
| 10/14/2025 | 3:09:01 PM | sell | $148.11 | $111,463.28 | 148.11 | 111,463.28 | 0.001328 | 0xd1...fa8a | |
| 10/14/2025 | 3:07:28 PM | sell | $104.04 | $111,523.77 | 104.04 | 111,523.77 | 0.0009329 | 0xf6...871a | |
| 10/14/2025 | 3:04:08 PM | buy | $45.88 | $111,654.99 | 45.88 | 111,654.99 | 0.0004109 | 0x22...20f3 | |
| 10/14/2025 | 3:04:09 PM | buy | $128.14 | $111,696.62 | 128.14 | 111,696.62 | 0.001147 | 0x1a...ae23 | |
| 10/14/2025 | 3:03:47 PM | buy | $119.8 | $111,615.43 | 119.8 | 111,615.43 | 0.001073 | 0x40...c39e | |
| 10/14/2025 | 2:59:32 PM | sell | $148.24 | $111,443.87 | 148.24 | 111,443.87 | 0.00133 | 0xce...b2cf | |
| 10/14/2025 | 2:53:10 PM | sell | $165.73 | $111,518.5 | 165.73 | 111,518.5 | 0.001486 | 0xd0...8985 | |
| 10/14/2025 | 2:52:47 PM | sell | $134.15 | $111,589.67 | 134.15 | 111,589.67 | 0.001202 | 0x54...b5bf | |
| 10/14/2025 | 2:51:12 PM | sell | $162.47 | $111,660.47 | 162.47 | 111,660.47 | 0.001455 | 0x80...5ec5 | |
| 10/14/2025 | 2:50:06 PM | sell | $111.54 | $111,803.32 | 111.54 | 111,803.32 | 0.0009976 | 0x34...2c52 | |
| 10/14/2025 | 2:50:17 PM | sell | $162.57 | $111,737.91 | 162.57 | 111,737.91 | 0.001454 | 0xbd...da9c | |
| 10/14/2025 | 2:49:27 PM | sell | $95.12 | $111,852.38 | 95.12 | 111,852.38 | 0.0008504 | 0xd7...feaf | |
| 10/14/2025 | 2:46:04 PM | buy | $72.89 | $111,946.1 | 72.89 | 111,946.1 | 0.0006511 | 0x45...7757 | |
| 10/14/2025 | 2:46:09 PM | buy | $190.37 | $112,008.86 | 190.37 | 112,008.86 | 0.001699 | 0x68...e0b5 |