WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01718
Presyo
0.00002026 WBNB
TVL
$89,086.76
MKT CAP
$12M
5m
0%
1h
-0.03%
4h
-1.26%
24h
-4.66%
Ibahagi
TXNS
162
Mga Bumili
75
Mga Nagbenta
87
Dami
10K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.09M
Pinagsama WBNB:
$22.18

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01718. Ang presyo ng BSW ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $9,949.30. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $12,026,917.08. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $89,086.76. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $89,086.76.

Ang kabuuang transaksyon ng BSW/WBNB ay 162 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $9,949.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00002026, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01718 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202511:30:11 AMsell$2$0.017180.0023620.00002026116.6
0x666...A3E5
0xd0...061f
09/04/202511:16:17 AMsell$26.74$0.017180.031530.000020261,555.7
0x4e0...5C1F
0x78...d281
09/04/202510:06:56 AMsell$53.6$0.017190.063250.000020283,117.74
0xcBb...9554
0x45...b32f
09/04/20259:34:52 AMsell$137.66$0.017230.16240.000020337,985.84
0x85d...3386
0xd0...1d7a
09/04/20258:11:28 AMsell$137.9$0.017290.16260.00002047,973.12
0x85d...3386
0x04...6368
09/04/20257:36:41 AMsell$146.16$0.017340.17250.000020478,427.33
0x85d...3386
0xa2...adf5
09/04/20257:32:41 AMsell$132.16$0.01740.1560.000020547,594.14
0x344...9cc2
0x33...aea7
09/04/20257:10:05 AMsell$22.4$0.017430.026450.000020581,285.28
0xa0F...1245
0xed...35f8
09/04/20257:02:17 AMsell$40.72$0.017440.04810.00002062,334.96
0xa0F...1245
0x63...6796
09/04/20257:01:02 AMsell$47.33$0.017460.05590.000020622,710.82
0xa0F...1245
0xc7...ecad
09/04/20256:56:41 AMsell$48.82$0.017480.057670.000020642,792.96
0xa0F...1245
0x00...36d8
09/04/20256:53:54 AMsell$21.61$0.017490.025520.000020661,235.13
0xa0F...1245
0x22...53fd
09/04/20256:52:55 AMsell$112.91$0.017520.13330.00002076,442.6
0xa0F...1245
0xd1...54c3
09/04/20256:52:55 AMbuy$369.95$0.017570.43690.0000207521,055.8
0x383...1fae
0x07...85f7
09/04/20256:50:01 AMsell$64.87$0.01740.076620.000020553,727.22
0xa0F...1245
0x58...6b54
09/04/20256:21:42 AMbuy$93.46$0.017440.11030.00002065,357.32
0xa0F...1245
0x6e...fc2f
09/04/20256:21:44 AMbuy$37.04$0.017470.043750.000020632,120.14
0xa0F...1245
0xc7...235c
09/04/20256:21:40 AMbuy$48.95$0.017390.057810.000020542,813.79
0xa0F...1245
0x61...c052
09/04/20256:21:46 AMbuy$85.46$0.01750.10090.000020664,883.23
0xa0F...1245
0x1a...49a4
09/04/20256:21:41 AMbuy$44.31$0.017410.052330.000020572,544.37
0xa0F...1245
0x74...2728