WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.00288
Presyo
0.053073 WBNB
TVL
$13,881.69
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
71
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.41M
Pinagsama WBNB:
$7.4

BSW/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.00288. Ang presyo ng BSW ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $71.26. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,016,012.35. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $13,881.69. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $13,881.69.

Ang kabuuang transaksyon ng BSW/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $71.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003073, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00288 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202611:18:59 AMbuy$2.85$0.002880.0030480.053073992.06
0xa0F...1245
0x0b...9597
01/26/202612:08:59 AMsell$6.74$0.0028660.0071960.0530592,352.34
0x383...1fae
0x95...d89d
01/25/202611:05:33 PMsell$1.4$0.0028720.00150.053065489.52
0x588...8Dc5
0xdf...7659
01/25/20268:32:53 PMsell$3.71$0.0028760.003960.0530691,290.33
0xa0F...1245
0x14...41eb
01/25/20268:32:49 PMsell$3.71$0.0028810.0039670.0530751,290.33
0xa0F...1245
0x85...a9f7
01/25/20268:24:45 PMbuy$9.93$0.0028930.01060.0530873,434.29
0x27e...9E83
0x2c...e405
01/25/20268:21:31 PMsell$5.86$0.0028740.0062550.0530672,039.32
0xa0F...1245
0x82...007a
01/25/20268:14:50 PMbuy$7.66$0.0028890.0081830.0530832,654.38
0x383...1fae
0xbd...f38b
01/25/20268:09:05 PMsell$5.85$0.0028710.0062490.0530642,039.32
0xa0F...1245
0xcf...8ce8
01/25/20267:26:24 PMbuy$6.02$0.0028870.006430.0530812,086.8
0xa0F...1245
0xaf...f12b
01/25/20264:23:37 PMsell$4.61$0.002870.0049190.0530631,606.1
0xa0F...1245
0x69...32d7
01/25/20263:37:28 PMbuy$6.59$0.0028850.0070330.0530782,284.27
0xa0F...1245
0x5c...d5f7
01/25/20261:57:01 PMbuy$6.27$0.0028750.0066910.0530682,180.62
0xa0F...1245
0x90...4e3d
01/25/20263:30:17 AMbuy$6.25$0.0028660.0066720.0530582,181.22
0x383...1fae
0x73...3f9c
01/25/202612:17:28 AMbuy$9.89$0.0028540.010550.0530463,465.99
0x69c...873b
0x38...c67a
01/25/202612:17:16 AMbuy$6.71$0.0028420.0071610.0530332,361.1
0xefA...D59D
0x21...f82f
01/24/20263:00:43 PMsell$6.82$0.0028260.0072840.0530162,415.18
0xa0F...1245
0xae...060e
01/24/20262:29:55 PMbuy$8.04$0.0028410.0085810.0530322,830.25
0xa0F...1245
0x87...4fe6
01/24/20262:13:12 PMsell$3.88$0.0028220.0041420.0530111,375.39
0x000...36F3
0xa3...d2e1
01/24/20261:34:03 PMsell$7.8$0.0028310.0083270.0530212,756.44
0x69c...873b
0x22...03c8