WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.04076
Presyo
0.00006135 WBNB
TVL
$206,522.78
MKT CAP
$28.1M
5m
0%
1h
-0.69%
4h
-1.72%
24h
3.03%
Ibahagi
TXNS
109
Mga Bumili
51
Mga Nagbenta
58
Dami
32K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.51M
Pinagsama WBNB:
$95.24

BSW/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.04076. Ang presyo ng BSW ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $31,696.04. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $28,096,011.70. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $206,522.78. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $206,522.78.

Ang kabuuang transaksyon ng BSW/WBNB ay 109 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $31,696.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00006135, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.04076 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:36:13 AMsell$350.74$0.040760.52790.000061358,604.93
0xe85...5Ba8
0xff...2861
05/14/20251:32:28 AMsell$555.95$0.040880.83680.0000615413,596.98
0xe72...BC45
0xaf...8c7d
05/14/20251:32:28 AMsell$56.21$0.040810.084620.000061431,377.53
0x0d4...A543
0x90...6e0f
05/14/20251:30:48 AMsell$226.76$0.040870.34220.000061695,547.45
0x0d4...A543
0x9a...2987
05/14/202512:47:39 AMbuy$283.53$0.041040.42850.000062036,907.8
0x0d4...A543
0x1c...9c41
05/14/202512:29:31 AMsell$201.46$0.040920.30360.000061674,923.08
0x0d4...A543
0xa7...ca3b
05/13/202511:32:25 PMbuy$358.69$0.041190.53970.000061988,707.91
0x228...4099
0x89...f8f9
05/13/202511:23:34 PMbuy$202.96$0.04110.30550.000061884,937.14
0x0d4...A543
0x5a...ff4e
05/13/202511:06:01 PMsell$266.31$0.040880.40080.000061546,513.18
0x7C4...e2F3
0xb0...5fc7
05/13/202511:05:42 PMsell$342.37$0.040960.51530.000061668,357.58
0x388...5BF8
0xdd...89fa
05/13/202511:05:39 PMsell$65.59$0.041010.098730.000061741,599.27
0x0d4...A543
0x1d...c798
05/13/202510:36:43 PMbuy$65.62$0.041330.098580.000062081,587.9
0x0d4...A543
0x9a...5d19
05/13/202510:36:42 PMbuy$323.73$0.041280.48630.000062017,842.07
0x7C4...e2F3
0x07...46e6
05/13/202510:32:18 PMsell$432.79$0.041060.65010.0000616810,539.45
0xe72...BC45
0x2c...f878
05/13/202510:24:46 PMsell$202.56$0.041140.30420.00006184,923.08
0x0d4...A543
0x0b...65b9
05/13/20259:44:57 PMsell$391.37$0.041220.58780.000061929,493.96
0x0d4...A543
0x3e...d96a
05/13/20259:37:03 PMbuy$229.2$0.041470.34420.000062295,526.07
0x0d4...A543
0x54...5e50
05/13/20258:06:21 PMsell$228.94$0.041260.34360.000061955,547.45
0x0d4...A543
0x17...3979
05/13/20258:04:25 PMsell$0.1335$0.041340.00020010.000061993.22
0xd9d...33D1
0xaf...3b77
05/13/20258:03:04 PMbuy$395.09$0.041520.59240.000062269,514.32
0x388...5BF8
0x4f...c35e