WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01737
Presyo
0.00002453 WBNB
TVL
$85,447.45
MKT CAP
$12M
5m
0.16%
1h
-1.57%
4h
0.43%
24h
0.92%
Ibahagi
TXNS
202
Mga Bumili
96
Mga Nagbenta
106
Dami
13K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.91M
Pinagsama WBNB:
$24.76

BSW/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01737. Ang presyo ng BSW ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $12,804.59. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $12,047,371.72. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $85,447.45. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $85,447.45.

Ang kabuuang transaksyon ng BSW/WBNB ay 202 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $12,804.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00002453, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01737 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202512:01:02 AMbuy$31.76$0.017370.044840.000024531,828.18
0x0d4...A543
0x31...2ae2
07/17/202512:00:44 AMbuy$65.68$0.017350.092720.000024493,785.75
0x0d4...A543
0x87...bbfa
07/16/202511:51:21 PMsell$43.44$0.017240.061320.000024342,518.66
0x0d4...A543
0x88...e876
07/16/202511:46:47 PMsell$28.92$0.017260.040820.000024371,674.91
0x0d4...A543
0x85...e3e4
07/16/202511:26:30 PMsell$87.94$0.01740.12410.000024565,054.35
0x0d4...A543
0x40...98d1
07/16/202511:24:59 PMsell$31.61$0.017430.044630.000024611,813.69
0x0d4...A543
0x95...d29d
07/16/202511:23:15 PMsell$43.96$0.017450.062060.000024642,518.66
0x0d4...A543
0x32...7c6b
07/16/202511:22:35 PMsell$113.42$0.017490.16010.00002476,481.87
0x0d4...A543
0x31...693a
07/16/202511:05:01 PMsell$79.78$0.017610.11220.000024774,530.34
0x0d4...A543
0x6e...fbc4
07/16/202511:04:36 PMsell$32.34$0.017650.045460.000024821,831.83
0x0d4...A543
0x39...5ecf
07/16/202511:04:29 PMsell$95.87$0.017690.13470.000024875,418.95
0x0d4...A543
0x16...2f89
07/16/202510:56:42 PMbuy$38.93$0.01780.054720.000025032,186.11
0x0d4...A543
0x52...4dce
07/16/202510:40:07 PMbuy$54.2$0.017790.075990.000024953,045.73
0x0d4...A543
0x82...223f
07/16/202510:39:54 PMbuy$31.98$0.017770.044840.000024911,799.88
0x0d4...A543
0x66...8079
07/16/202510:38:36 PMbuy$31.98$0.017750.044840.000024891,801.68
0x0d4...A543
0x37...c139
07/16/202510:38:15 PMbuy$32.3$0.017730.045290.000024861,821.54
0x0d4...A543
0xe2...2bbc
07/16/202510:35:26 PMsell$32.23$0.017630.045190.000024721,827.8
0xa04...940F
0xf2...27c2
07/16/202510:34:09 PMbuy$31.67$0.017730.04440.000024861,785.63
0x0d4...A543
0xe5...dcc2
07/16/202510:33:16 PMbuy$31.98$0.017710.044840.000024841,805.28
0x0d4...A543
0xcf...5cd9
07/16/202510:32:45 PMbuy$36.76$0.017690.051550.000024812,077.37
0x0d4...A543
0xb4...8fa4