WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01075
Presyo
0.00001086 WBNB
TVL
$57,873.92
MKT CAP
$7.5M
5m
0%
1h
0.47%
4h
1.40%
24h
-7.96%
Ibahagi
TXNS
250
Mga Bumili
114
Mga Nagbenta
136
Dami
8K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.9M
Pinagsama WBNB:
$16.05

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01075. Ang presyo ng BSW ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $8,391.07. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $7,527,272.76. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $57,873.92. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $57,873.92.

Ang kabuuang transaksyon ng BSW/WBNB ay 250 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 136 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $8,391.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00001086, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01075 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20251:01:21 PMsell$18.14$0.010750.018340.000010861,687.79
0xa0F...1245
0x76...b5f2
09/22/202512:34:29 PMbuy$45.86$0.010790.046390.000010914,250.88
0xC69...bbf1
0x8d...0c8e
09/22/202512:34:08 PMbuy$18.09$0.010750.01830.000010871,683.13
0xa0F...1245
0x71...df09
09/22/202512:25:13 PMsell$18.05$0.010690.018240.000010811,687.79
0xa0F...1245
0x33...dff7
09/22/202512:08:39 PMsell$17.34$0.010690.017570.000010831,621.94
0xa0F...1245
0x1a...63fc
09/22/202512:02:23 PMsell$18.79$0.01070.019060.000010851,756.33
0xa0F...1245
0xda...a97b
09/22/202511:58:35 AMbuy$18.01$0.010740.01830.000010911,676.07
0xa0F...1245
0x28...b8ed
09/22/202511:58:26 AMbuy$19.12$0.01070.019420.000010871,786.8
0xa0F...1245
0x42...2c5b
09/22/202511:58:30 AMbuy$18.19$0.010720.018480.000010891,696.39
0xa0F...1245
0xdc...ac3a
09/22/202511:51:11 AMsell$27.61$0.010650.028040.000010812,593.06
0x35a...281a
0xc9...354f
09/22/202511:43:03 AMsell$23.2$0.010670.023580.000010842,174.1
0x917...33F5
0xaa...68c2
09/22/202511:33:25 AMsell$19.13$0.010710.019420.000010871,786.01
0x97c...3b26
0x83...ecaf
09/22/202511:22:20 AMsell$27.17$0.010720.027630.00001092,533.71
0x615...2028
0xad...0007
09/22/202510:17:53 AMsell$16.44$0.010840.016560.000010931,515.51
0x8D3...374d
0x6a...1a89
09/22/202510:15:43 AMsell$23.36$0.010870.023540.000010952,148.78
0xa0F...1245
0xec...105d
09/22/202510:15:41 AMsell$24.37$0.01090.024560.000010982,236.03
0xa0F...1245
0x98...93c4
09/22/202510:14:39 AMbuy$18.9$0.010960.019040.000011051,723.18
0xa0F...1245
0x2d...b810
09/22/202510:14:01 AMbuy$16.45$0.010950.016560.000011021,502.04
0xa0F...1245
0x38...3932
09/22/202510:13:45 AMbuy$18.91$0.010930.019040.0000111,729.94
0xa0F...1245
0x33...7d69
09/22/202510:11:34 AMsell$17.86$0.010870.017970.000010941,642.54
0xa0F...1245
0xd2...0889