WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02342
Presyo
0.00003973 WBNB
TVL
$132,623.28
MKT CAP
$16.1M
5m
0%
1h
-2.37%
4h
-9.88%
24h
27.72%
Ibahagi
TXNS
854
Mga Bumili
440
Mga Nagbenta
414
Dami
65K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.52M
Pinagsama WBNB:
$45.31

BSW/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02342. Ang presyo ng BSW ay pataas 27.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $64,561.45. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $16,124,058.89. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $132,623.28. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $132,623.28.

Ang kabuuang transaksyon ng BSW/WBNB ay 854 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 414 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $64,561.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003973, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02342 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20257:15:27 PMsell$123.49$0.023420.20940.000039735,272.16
0x388...5BF8
0xc3...dbe6
04/20/20257:12:21 PMsell$24.18$0.023530.041020.000039911,027.66
0x38a...a96a
0x7b...78c6
04/20/20257:05:51 PMsell$58.47$0.023590.099170.000040022,478
0x0d4...A543
0x7d...cbdc
04/20/20256:48:42 PMsell$68.82$0.023680.11670.000040182,905.65
0x0d4...A543
0x15...d754
04/20/20256:41:15 PMsell$69.11$0.023780.11720.000040352,905.65
0x0d4...A543
0xa0...d27c
04/20/20256:40:15 PMbuy$73.76$0.023910.12510.000040573,084.26
0x5A2...B361
0x2f...c005
04/20/20256:40:06 PMsell$72.62$0.023780.12320.000040343,053.87
0x0d4...A543
0x35...d443
04/20/20256:33:21 PMbuy$69.65$0.02390.11820.000040572,913.88
0x35a...281a
0xd5...0b61
04/20/20256:33:15 PMsell$70.46$0.023770.11960.000040352,964.06
0x0d4...A543
0x21...d3dd
04/20/20256:32:42 PMbuy$18.56$0.023940.031510.00004064775.41
0x7Ca...0Aeb
0x6a...79f6
04/20/20256:31:39 PMsell$118.15$0.023880.20050.000040544,947.06
0x0f0...8280
0xcd...55b7
04/20/20256:15:03 PMbuy$70.85$0.024040.12030.000040832,946.27
0x0d4...A543
0xe2...d418
04/20/20256:14:57 PMbuy$3.82$0.023990.00650.00004073159.55
0xd9d...33D1
0x85...f42c
04/20/20256:08:27 PMbuy$70.15$0.023930.11910.000040642,930.61
0x0d4...A543
0x2c...4299
04/20/20256:07:09 PMbuy$128.17$0.023780.21760.000040395,387.88
0x595...4241
0x4a...3542
04/20/20256:06:06 PMbuy$81.44$0.023630.13820.000040123,445.93
0x0d4...A543
0x07...01cf
04/20/20256:00:09 PMbuy$130.05$0.023470.22080.000039865,539.66
0xe72...BC45
0x94...07f3
04/20/20255:59:27 PMbuy$116.52$0.023290.19780.000039555,002.12
0x0d4...A543
0xc0...a7ad
04/20/20255:53:03 PMbuy$116.21$0.023120.19730.000039265,025.92
0xa69...e362
0x3f...34bd
04/20/20255:41:24 PMsell$109.88$0.022980.18650.000039034,779.72
0x388...5BF8
0x85...b3b8