WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001433
Presyo
0.052292 WBNB
TVL
$7,267.45
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-16.90%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
71
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2M
Pinagsama WBNB:
$7.03

BSW/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001433. Ang presyo ng BSW ay pababa -16.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $71.08. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,003,164.75. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $7,267.45. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $7,267.45.

Ang kabuuang transaksyon ng BSW/WBNB ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $71.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000002292, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001433 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:50:55 AMsell$0.01334$0.0014330.000021350.0522929.31
0x888...4140
0xc2...e8e2
04/19/20262:46:08 AMsell$1.81$0.0014470.0028990.0523111,254.31
0x5CF...FB49
0x8e...d792
04/19/20262:01:16 AMsell$0.0115$0.0014630.000018330.052337.86
0x888...4140
0x47...d2c8
04/19/20261:56:01 AMsell$1.85$0.0014760.0029480.052351,254.31
0x5CF...FB49
0x91...b9f3
04/19/202612:20:45 AMsell$0.0139$0.0014920.000022070.0523699.31
0x888...4140
0x69...f600
04/19/202612:14:14 AMsell$1.88$0.0015050.0029970.052391,254.31
0x5CF...FB49
0xdd...5dea
04/18/20269:59:57 PMsell$0.02098$0.0015220.000033220.0524113.78
0x888...4140
0x04...73a4
04/18/20269:56:16 PMsell$1.54$0.0015320.0024430.0524261,006.76
0x40D...39A4
0x63...7108
04/18/20268:37:19 PMsell$0.01133$0.001540.000017970.0524437.35
0x888...4140
0x34...631d
04/18/20268:34:06 PMsell$2.05$0.0015450.0032610.0524491,331.47
0x5CF...FB49
0xb9...33a6
04/18/20268:32:30 PMsell$2.87$0.0015540.004560.0524651,849.97
0x40D...39A4
0x0b...772f
04/18/20266:53:29 PMsell$2.09$0.0015630.0033240.0524811,339.95
0xF3f...0fF5
0x46...d91c
04/18/20265:44:43 PMbuy$2.7$0.001580.0042750.0524941,713.6
0x5CF...FB49
0xc1...8555
04/18/20265:44:22 PMsell$3.87$0.0015740.006110.0524832,460.28
0x40D...39A4
0x04...d8d8
04/18/20265:44:21 PMbuy$2.93$0.0015840.0046290.05251,851.65
0x5CF...FB49
0x4d...2087
04/18/20265:44:21 PMsell$2.92$0.0015750.0046150.0524861,856.38
0x40D...39A4
0x96...35e9
04/18/20265:44:17 PMbuy$4.92$0.001580.0077660.0524953,112.69
0x5CF...FB49
0x4f...23da
04/18/20265:44:17 PMbuy$0.124$0.0015730.00019580.05248278.89
0x111...6051
0xc7...6fec
04/18/20265:44:17 PMbuy$2.68$0.0015680.0042320.0524751,709.83
0x5CF...FB49
0x87...2732
04/18/20265:32:15 PMsell$0.01929$0.0015550.000030440.05245412.4
0x888...4140
0x75...4f9d