WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001892
Presyo
0.053004 WBNB
TVL
$8,220.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
66
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.97M
Pinagsama WBNB:
$7.12

BSW/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001892. Ang presyo ng BSW ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $66.33. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,324,980.37. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $8,220.64. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $8,220.64.

Ang kabuuang transaksyon ng BSW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $66.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003004, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001892 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20269:36:07 AMsell$3.72$0.0018920.0059190.0530041,970.55
0x8D3...374d
0xbb...92ce
03/09/20263:15:47 AMsell$1.23$0.0018880.0019650.053016651.4
0x35a...281a
0xf6...4db4
03/08/202610:26:12 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x3c...76d3
03/08/202610:26:09 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x64...f269
03/08/202610:26:11 PMsell$2.58$0.0018520.0042350.0530351,395.37
0xa0F...1245
0xc5...ee4e
03/08/202610:26:10 PMsell$2.48$0.0018510.004070.0530351,340.93
0xa0F...1245
0x34...8756
03/08/202610:26:11 PMbuy$4.36$0.0018590.0071460.0530482,344.65
0x5DC...0920
0x30...f656
03/08/202610:26:11 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x5b...0a0d
03/08/202610:26:10 PMbuy$4.2$0.0018590.0068950.0530472,262.38
0x080...9f33
0x10...fc31
03/08/202610:26:09 PMbuy$1.71$0.0018550.0028090.053041923.71
0xBF2...5950
0x3a...d725
03/08/202610:26:08 PMsell$4.6$0.0018540.0075580.0530412,485.02
0xa0F...1245
0xf3...60c9
03/08/202610:26:08 PMsell$1.76$0.0018440.0028910.053024956.04
0xa0F...1245
0xa5...728a
03/08/202610:25:53 PMsell$1.78$0.0018640.0029230.053058956.04
0xa0F...1245
0x6a...215b
03/08/20267:29:48 PMsell$4.15$0.0018970.0067330.0530732,190.88
0x3b6...2F06
0xcc...d483
03/08/20264:46:33 PMbuy$2.64$0.0018930.0043160.0530941,394.9
0xa0F...1245
0x12...62fa
03/08/20261:25:03 PMbuy$2.65$0.0018950.0043160.053081,401.07
0xa0F...1245
0xeb...10ee
03/08/202612:15:48 PMbuy$2.64$0.0018940.0042730.0530671,393.31
0xa0F...1245
0xe3...22c4
03/08/202612:09:30 PMbuy$2.72$0.0018920.0044030.0530531,441.93
0xa0F...1245
0x60...58ea
03/08/202611:12:45 AMbuy$2.81$0.0018840.0045360.0530391,492.46
0xa0F...1245
0xba...9f8b
03/08/202610:23:26 AMbuy$2.86$0.0018860.0045930.0530251,518.26
0x82e...BD77
0xf2...ad0d