WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.005806
Presyo
0.054898 WBNB
TVL
$35,017.46
MKT CAP
$4.1M
5m
0%
1h
-0.30%
4h
-0.07%
24h
-2.93%
Ibahagi
TXNS
119
Mga Bumili
52
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.71M
Pinagsama WBNB:
$11.34

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.005806. Ang presyo ng BSW ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,081.16. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $4,064,303.22. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $35,017.47. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $35,017.47.

Ang kabuuang transaksyon ng BSW/WBNB ay 119 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $3,081.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004898, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.005806 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:49:30 AMsell$17.24$0.0058060.014540.0548982,969.55
0x726...D225
0xcb...5f83
10/16/20252:22:09 AMsell$14.32$0.0058220.012090.0549152,460.16
0x3eD...8306
0xe4...8ff9
10/16/20252:12:08 AMsell$12.65$0.0058230.010710.0549292,173.64
0xe00...f5FA
0x85...b685
10/16/20251:44:06 AMsell$12.14$0.0058380.010270.0549422,079.19
0x0A4...C9cA
0xfb...d986
10/16/20251:05:29 AMsell$14.26$0.0058190.012150.0549572,451.34
0x3eD...8306
0x53...fe4f
10/16/202512:35:28 AMsell$7.37$0.0057730.0063420.0549681,276.5
0xa0F...1245
0x89...e594
10/16/202512:26:56 AMsell$41.06$0.005810.03520.054987,067.46
0xa0F...1245
0xe8...0297
10/15/20259:50:54 PMbuy$14.42$0.0057760.012520.0550152,498.03
0x0A4...C9cA
0xc3...bc1d
10/15/20259:18:37 PMbuy$15.15$0.0057770.013130.0550072,622.21
0xa0F...1245
0xd4...f319
10/15/20259:18:26 PMbuy$18.85$0.0057670.016340.0549993,269.62
0xa0F...1245
0x7c...db6e
10/15/20259:18:22 PMbuy$11.81$0.0057520.010230.0549852,053.85
0xa0F...1245
0x09...44c8
10/15/20259:17:34 PMbuy$14.97$0.0057080.013040.0549712,623.33
0x333...F78b
0xa0...5d37
10/15/20259:02:11 PMsell$9.93$0.00570.008610.054941,742.85
0xa0F...1245
0xa6...85d5
10/15/20259:02:04 PMsell$10.46$0.0057120.009070.0549511,831.75
0xa0F...1245
0x05...a9a3
10/15/20259:00:34 PMsell$11.13$0.0057260.009650.0549631,944.44
0xa0F...1245
0x1f...ea78
10/15/20258:55:03 PMsell$17.9$0.0057440.01550.0549733,117.05
0xa0F...1245
0xbd...1bb3
10/15/20258:35:39 PMbuy$18.07$0.0057540.01570.0550013,140.64
0xa0F...1245
0x9e...10cd
10/15/20258:35:35 PMbuy$9.09$0.0057440.0079060.0549921,583.68
0xa0F...1245
0x59...9afc
10/15/20258:35:04 PMbuy$24.6$0.0057230.021380.0549734,299.43
0xa0F...1245
0xf4...fe14
10/15/20256:59:57 PMsell$21.89$0.005790.018690.0549443,781.28
0x76e...699E
0xdc...58ea