WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0007859
Presyo
0.051228 WBNB
TVL
$5,971.77
MKT CAP
$550.2K
5m
0%
1h
0%
4h
0.95%
24h
2.17%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.01M
Pinagsama WBNB:
$6.86

BSW/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0007859. Ang presyo ng BSW ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.85. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $550,184.93. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $5,971.78. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $5,971.78.

Ang kabuuang transaksyon ng BSW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $15.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001228, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0007859 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:30:37 PMsell$0.7547$0.00078590.0011790.051228960.31
0x0c7...ba00
0x7f...4f21
05/29/20262:26:20 PMbuy$1.91$0.0007790.003030.0512322,458.88
0x5CF...FB49
0x72...57af
05/29/202611:52:40 AMbuy$1.92$0.00077850.003030.0512222,478.36
0x5CF...FB49
0xb4...000a
05/29/202611:07:45 AMsell$0.4605$0.00077480.00072060.051212594.32
0x0c0...E1FB
0xa7...53c6
05/29/20268:57:42 AMbuy$1.93$0.00077410.003030.0512152,493.27
0x5CF...FB49
0x75...a857
05/29/20266:51:16 AMbuy$1.93$0.00076910.003030.0512052,513.16
0x5CF...FB49
0xb8...5815
05/29/20266:05:21 AMbuy$1.93$0.00076350.003030.0511962,533.3
0x5CF...FB49
0x7c...3e22
05/28/20265:55:54 PMsell$3.13$0.00076310.0048910.0511924,101.39
0xefA...D59D
0x38...3a5b
05/28/20264:39:44 PMsell$1.86$0.00076920.0029190.0512042,422.82
0x7Ca...0Aeb
0x7c...b81d
05/28/20268:48:51 AMsell$1.93$0.00077110.0030390.0512142,502.68
0x5CF...FB49
0xb7...6d70
05/28/20268:39:10 AMsell$1.9$0.00077680.0030030.0512242,453.37
0x5CF...FB49
0xd4...dd44
05/28/20268:27:11 AMsell$3.76$0.00077220.0059310.0512164,874.58
0x5CF...FB49
0x3c...2956
05/28/20268:27:12 AMbuy$4.28$0.00077740.0067570.0512245,516.73
0xBF2...5950
0xe7...c4d1
05/28/20263:56:15 AMbuy$1.93$0.00078290.003030.0512282,466.96
0x5CF...FB49
0x26...8746
05/28/20263:18:10 AMbuy$1.94$0.00078210.003030.0512192,485.61
0x5CF...FB49
0xb4...ac4b
05/27/20269:47:18 PMbuy$1.96$0.00078310.003030.051212,504.46
0x5CF...FB49
0x6f...874b
05/27/20261:40:00 PMbuy$1.97$0.00078210.003030.0512012,523.53
0x5CF...FB49
0xd1...1dc7
05/26/202611:34:35 PMsell$1.99$0.00078470.0030290.0511942,536.97
0x5CF...FB49
0xff...07d3
05/26/20265:30:05 PMbuy$1.98$0.00078610.003030.0512012,523.49
0x5CF...FB49
0xb4...fd03
05/26/202612:22:32 PMsell$2.09$0.00078990.0031750.0511942,657.95
0x0c0...E1FB
0x0f...564d