WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003331
Presyo
0.06583 WBNB
TVL
$4,532.58
MKT CAP
$233.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.02M
Pinagsama WBNB:
$6.75

BSW/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003331. Ang presyo ng BSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $233,184.02. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $4,532.58. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $4,532.58.

Ang kabuuang transaksyon ng BSW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000000583, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003331 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20262:00:35 AMbuy$1.31$0.00033310.0023020.065833,949.85
0x3eD...8306
0x9a...84e9
07/07/20267:35:05 PMbuy$0.516$0.00033650.00088480.0657711,533.15
0x000...E542
0x71...e0e5
07/06/202612:31:14 PMbuy$0.8583$0.00032930.0014920.0657272,606.31
0xE2b...8A96
0xdd...0f65
07/05/202611:56:47 PMsell$0.8663$0.00033570.0014690.0656942,580.09
0xE2b...8A96
0xf3...579d
07/04/20266:30:51 AMsell$1.46$0.00032860.0025690.0657694,453.24
0xA01...1eCA
0xa2...2c45
07/03/20265:04:17 PMsell$1.47$0.00033250.0025930.0658654,422.12
0x276...7b03
0xd2...f49c
07/03/20262:45:41 PMsell$1.1$0.00033660.001950.065953,277.62
0x3eD...8306
0x2b...616b
07/02/20269:08:52 AMbuy$1.71$0.00032820.0031180.0659615,230.29
0x32e...Cd8a
0x36...f107
07/01/202612:15:22 AMsell$1.32$0.0003240.0024140.0659154,081.76
0xE2b...8A96
0x89...0abe
06/30/20267:26:24 PMbuy$0.871$0.00032570.0015940.0659642,673.68
0x3eD...8306
0xf2...8db6
06/28/202611:51:17 AMbuy$0.8192$0.00032840.0014730.0659062,494.64
0xfE9...59A8
0x0d...b93e
06/27/202610:53:47 PMbuy$0.1787$0.0003280.000320.065873544.85
0x24a...377B
0xdd...85f5
06/27/20264:57:43 AMbuy$1.33$0.00032870.0023580.0658234,050.48
0xa04...940F
0x42...1a39
06/24/20265:58:35 PMbuy$0.6023$0.00031580.0010980.0657591,906.96
0x7Ca...0Aeb
0x27...2086
06/23/20268:18:59 AMbuy$1.29$0.0003280.002250.0656973,949.82
0x7Ca...0Aeb
0x21...52f6
06/22/202611:27:13 AMsell$1.37$0.00033720.0023080.0656664,073.24
0xe00...f5FA
0x97...a21b
06/19/20269:52:27 AMbuy$1.17$0.00032570.0020590.0657033,611.75
0x7Ca...0Aeb
0xd0...3e10
06/16/20265:17:20 PMbuy$2.27$0.00033860.003760.0655966,718.31
0x8D3...374d
0x29...6f5a
06/15/202610:08:35 AMbuy$4.18$0.00033220.006810.06540512,598.91
0x69c...873b
0x70...4fa1
06/13/202611:27:00 AMsell$1.2$0.00032140.0019920.0652953,762.3
0x5B6...cDE7
0x9d...fb8e