WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001745
Presyo
0.052869 WBNB
TVL
$7,771.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.29%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.97M
Pinagsama WBNB:
$7.12

BSW/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001745. Ang presyo ng BSW ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.97. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,222,144.59. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $7,771.73. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $7,771.73.

Ang kabuuang transaksyon ng BSW/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $19.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000002869, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001745 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202612:41:44 AMbuy$2.49$0.0017450.0041030.0528691,429.87
0x5CF...FB49
0x61...68ff
03/30/202612:19:50 AMsell$2.7$0.0017440.0044320.0528541,552.8
0x5CF...FB49
0x6f...919b
03/29/202610:45:29 PMbuy$1.82$0.0017230.0030440.0528721,059.8
0x5CF...FB49
0xd1...3cb5
03/29/20268:20:50 PMsell$2.5$0.0017460.0040980.0528581,433.98
0x5CF...FB49
0x8f...132f
03/29/20267:32:00 PMsell$2.72$0.001750.0044660.0528721,554.94
0x5CF...FB49
0x5c...6b61
03/29/202612:46:13 PMbuy$2.51$0.0017680.0041030.0528891,420.38
0x5CF...FB49
0xaf...8254
03/29/202611:35:02 AMsell$2.82$0.0017640.0046040.0528731,602.06
0x5CF...FB49
0x33...28f3
03/29/20263:13:17 AMbuy$2.37$0.0017730.0038660.0528911,337.16
0x5CF...FB49
0x48...8ea6
03/28/202611:10:54 PMbuy$3.84$0.0017610.0062780.0528742,184
0x407...d437
0xee...1e72
03/28/20266:43:01 PMbuy$4.36$0.0017550.0070940.0528522,487.05
0x080...9f33
0xa3...17f2
03/28/20266:43:01 PMsell$1.82$0.0017460.0029540.052831,044.04
0x5CF...FB49
0x5d...2535
03/28/20266:43:00 PMsell$1.85$0.0017740.0030020.0528751,044.04
0x5CF...FB49
0xfa...d7ff
03/28/20266:43:00 PMsell$6.76$0.001760.010960.0528523,844.29
0x5CF...FB49
0xe1...3886
03/28/20266:30:19 PMbuy$2.85$0.0017810.0046240.0528891,600.39
0x5CF...FB49
0xef...ef1c
03/28/20265:58:11 PMbuy$2.52$0.0017730.0041040.0528761,426.85
0x5CF...FB49
0x51...fe98
03/28/20263:20:17 PMsell$2.77$0.0017650.0044910.0528611,569.97
0x5CF...FB49
0xfa...f178
03/28/202610:05:01 AMsell$2.71$0.0017620.0044250.0528751,539.04
0x5CF...FB49
0xe3...bd72
03/28/20266:02:59 AMsell$1.99$0.0017670.0032640.0528871,130.54
0x5CF...FB49
0xf9...8a9e
03/28/20266:02:58 AMsell$2$0.0017720.0032750.0528971,130.54
0x5CF...FB49
0x3e...560a
03/27/20262:27:32 PMbuy$2.59$0.0017660.004270.0529121,466.31
0x5CF...FB49
0xea...7a05