WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001884
Presyo
0.053052 WBNB
TVL
$8,403.2
MKT CAP
$1.3M
5m
0%
1h
-0.78%
4h
-0.33%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.12M
Pinagsama WBNB:
$7.14

BSW/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001884. Ang presyo ng BSW ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $43.51. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,319,397.05. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $8,403.20. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $8,403.20.

Ang kabuuang transaksyon ng BSW/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $43.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003052, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001884 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20266:21:32 PMsell$2.67$0.0018840.0043250.0530521,416.94
0xa0F...1245
0x89...85c6
02/16/20265:57:05 PMsell$2.93$0.001890.0047530.0530671,549.69
0xa0F...1245
0x45...0d65
02/16/20265:34:03 PMsell$3.55$0.0018990.0057730.0530831,872.19
0xa0F...1245
0x36...b37e
02/16/20265:07:28 PMsell$2.69$0.0019030.0043920.0530991,416.94
0xa0F...1245
0x06...3b82
02/16/20263:33:13 PMbuy$2.51$0.0018880.0041480.0531171,331.05
0xa0F...1245
0x9f...cf3c
02/16/20263:31:38 PMbuy$2.99$0.0018910.0049130.0531021,584.02
0xa0F...1245
0x10...b0d2
02/16/20261:40:59 PMbuy$5.3$0.0019040.0085780.0530792,785.48
0xa0F...1245
0xbd...c15e
02/16/20261:38:43 PMbuy$2.83$0.0018910.0045830.0530571,498.74
0xa0F...1245
0x58...a18e
02/16/20261:03:38 PMsell$2.63$0.0019160.0041810.053041,375.27
0xa0F...1245
0x1b...cee7
02/16/202612:40:14 PMsell$1.38$0.0019090.0022170.05305726.96
0x69c...873b
0xa7...43fa
02/16/20265:35:44 AMbuy$2.67$0.0018760.004360.0530641,422.83
0xa0F...1245
0x54...4d7c
02/15/202611:58:53 PMsell$2.58$0.0018740.0042020.0530461,379.23
0xa0F...1245
0x11...a8a4
02/15/20269:31:30 PMsell$3.47$0.0018860.005640.0530631,841.35
0x76e...699E
0x9e...c2bf
02/15/20268:20:15 PMsell$2.62$0.0018840.0042890.0530791,393.03
0xa0F...1245
0x84...14bb
02/15/20267:06:30 PMbuy$2.63$0.0018860.0043160.0530961,393.95
0xa0F...1245
0x00...9b02
02/15/20265:45:22 PMbuy$2.61$0.0018890.0042740.0530821,386.51
0xa0F...1245
0xb1...19f8
02/15/20264:09:20 PMsell$5.72$0.0018950.0092490.0530633,019.07
0x97c...3b26
0x21...ae97
02/15/20263:31:56 PMsell$4.23$0.0019060.0068330.0530722,223.67
0xbb5...5489
0x2e...9f3e
02/15/20262:41:04 PMsell$5.75$0.0019150.0092610.0530823,004.83
0x97c...3b26
0xdc...8d8c
02/15/20262:38:26 PMsell$4.61$0.0019180.0074290.0530912,403.08
0x9Ac...B5A1
0x0f...2b6b