WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02643
Presyo
0.00003947 WBNB
TVL
$149,012.83
MKT CAP
$18.2M
5m
0%
1h
0.43%
4h
-0.99%
24h
-0.79%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.74M
Pinagsama WBNB:
$35.24

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02643. Ang presyo ng BSW ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,696.69. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $18,247,756.09. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $149,012.83. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $149,012.83.

Ang kabuuang transaksyon ng BSW/WBNB ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,696.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003947, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02643 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:55:48 AMbuy$37.97$0.026430.056710.000039471,436.62
0x0d4...A543
0xde...983e
06/04/20257:44:58 AMsell$107.21$0.026320.16010.000039314,073.52
0x07D...8bc8
0x80...a6c8
06/04/20256:19:46 AMsell$134.37$0.026430.20070.000039495,083.54
0x0f0...8280
0x0b...2a64
06/04/20256:15:25 AMsell$1.13$0.02650.00170.000039642.92
0xd9d...33D1
0x14...c972
06/04/20255:34:02 AMsell$5.31$0.026520.0079420.0000396200.52
0x4Cb...d908
0x6f...583b
06/04/20254:20:30 AMsell$67.15$0.026690.10020.000039852,515.38
0x0f0...8280
0xe7...24df
06/04/20253:06:34 AMsell$10.03$0.026660.015010.00003991376.22
0x97c...3b26
0x20...b0ce
06/04/20253:02:44 AMsell$66.97$0.02670.10020.000039962,508.4
0xa69...e362
0x88...91c7
06/04/20252:30:56 AMsell$26.25$0.026730.039320.00004003982.2
0x3Ac...5f9d
0xfa...ffad
06/04/20251:55:51 AMsell$114.55$0.026720.1720.000040134,287.16
0x388...5BF8
0xa4...71da
06/04/20251:51:02 AMsell$35.25$0.026760.052970.000040211,317.22
0x0d4...A543
0x32...063f
06/04/202512:49:09 AMsell$25.82$0.026420.038970.00003988977.27
0x0d4...A543
0x8b...75bb
06/03/202511:09:56 PMbuy$1.45$0.026530.00220.0000401254.82
0xd9d...33D1
0xe4...e76e
06/03/202510:48:17 PMbuy$62.39$0.02650.094330.000040072,353.88
0xa69...e362
0x95...96f7
06/03/202510:05:28 PMbuy$59.12$0.026370.089630.000039982,241.54
0x0d4...A543
0xa2...f6a6
06/03/20259:56:17 PMsell$153.29$0.026320.23190.000039835,824.11
0xA55...1500
0x32...ace7
06/03/20259:03:01 PMsell$77.19$0.026430.11680.000042,919.9
0x0d4...A543
0x5d...3242
06/03/20258:31:21 PMsell$109.53$0.026550.16550.000040134,125
0x6c9...Afb4
0xf5...211f
06/03/20258:30:20 PMsell$105.93$0.026650.15990.000040253,974.95
0x0d4...A543
0x57...18ad
06/03/20258:28:56 PMsell$48.43$0.026740.073020.000040321,811.1
0x0d4...A543
0xb7...f333