WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.03571
Presyo
0.00006073 WBNB
TVL
$165,960.91
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.57%
24h
5.71%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.7M
Pinagsama WBNB:
$57.47

BSW/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.03571. Ang presyo ng BSW ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,866.16. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $24,554,877.56. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $165,960.92. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $165,960.92.

Ang kabuuang transaksyon ng BSW/WBNB ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $7,866.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00006073, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.03571 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:05:58 PMsell$213.1$0.035710.36230.000060735,965.86
0x0d4...A543
0xbf...b0fc
03/14/20258:03:16 PMsell$140.61$0.035790.2390.000060863,928.03
0x0d4...A543
0xd3...56ab
03/14/20257:45:43 PMsell$297.35$0.035890.50550.000061028,284.74
0x0d4...A543
0x58...25de
03/14/20257:18:16 PMsell$291.42$0.036030.49540.000061268,087.18
0xe72...BC45
0xfc...0cbe
03/14/20257:18:16 PMsell$33.05$0.035960.056190.00006114919.08
0x0d4...A543
0x39...ddc8
03/14/20257:03:22 PMbuy$26.34$0.036060.045070.0000617730.37
0x387...0bB1
0xb3...135a
03/14/20255:36:46 PMsell$163.83$0.035920.280.000061414,560.33
0x0d4...A543
0x38...fb4e
03/14/20253:54:19 PMbuy$24.06$0.036180.04110.00006181665.04
0x383...1fae
0x38...c541
03/14/20253:30:25 PMbuy$249.45$0.036220.42490.00006176,885.49
0xe85...5Ba8
0x0c...09fa
03/14/20252:28:22 PMbuy$146.82$0.035860.2520.000061564,093.75
0x0d4...A543
0x75...4117
03/14/20252:27:10 PMbuy$131.67$0.035820.22580.000061453,675.56
0x0d4...A543
0xfc...bc20
03/14/20252:10:19 PMbuy$199.5$0.035660.3430.000061315,594.47
0x845...c9f5
0x50...1889
03/14/20252:10:19 PMbuy$20.62$0.03570.035460.0000614577.54
0x0d4...A543
0x64...5337
03/14/20252:07:46 PMsell$137.86$0.035440.2370.000060953,889.14
0x0d4...A543
0x6c...a1e5
03/14/20252:06:13 PMsell$57.14$0.035490.098250.000061021,610.07
0x97c...3b26
0x16...bd58
03/14/20251:16:43 PMbuy$236.8$0.035460.40920.00006136,676.6
0x595...4241
0x24...7f12
03/14/202511:00:25 AMsell$137.25$0.035290.23690.000060923,889.14
0x0d4...A543
0x8e...9a83
03/14/202510:39:40 AMbuy$192.77$0.035450.33290.000061245,437.25
0x0d4...A543
0xf2...5fdc
03/14/202510:05:43 AMsell$239.77$0.035310.41360.000060916,789.71
0x0d4...A543
0xc2...419c
03/14/20259:03:40 AMsell$27.51$0.035280.047580.00006101779.77
0x895...E1Be
0x1d...375f