WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02172
Presyo
0.00003429 WBNB
TVL
$99,161.62
MKT CAP
$15M
5m
0%
1h
0.72%
4h
5.40%
24h
9.29%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.61M
Pinagsama WBNB:
$32.79

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02172. Ang presyo ng BSW ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,620.11. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $15,019,642.44. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $99,161.63. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $99,161.63.

Ang kabuuang transaksyon ng BSW/WBNB ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $4,620.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003429, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02172 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20259:09:58 PMbuy$18.04$0.021720.028480.00003429830.510xeb...9fbe
06/23/20258:55:58 PMbuy$14.16$0.021710.022360.00003427652.610x66...0e04
06/23/20258:55:43 PMbuy$18.49$0.021690.02920.00003424852.680x80...707c
06/23/20258:47:12 PMbuy$4.05$0.021680.00640.00003422186.990x22...4601
06/23/20258:23:40 PMbuy$120.14$0.021570.190.000034125,569.510x2f...18d8
06/23/20257:40:31 PMbuy$14.69$0.02140.023340.000034686.40x21...4bf2
06/23/20257:37:24 PMbuy$17.98$0.021380.028570.00003397841.080xbd...b23a
06/23/20257:11:12 PMbuy$139.25$0.021280.22140.000033846,542.60x57...90e8
06/23/20256:02:58 PMbuy$92.95$0.021110.14810.000033644,402.250xf1...2912
06/23/20255:28:43 PMbuy$118.46$0.020880.18970.000033465,671.120x87...5cb5
06/23/20255:27:09 PMbuy$17.43$0.020780.027980.00003334839.020xa6...6d79
06/23/20255:21:33 PMbuy$88.28$0.020710.14170.000033254,261.070x4b...85ee
06/23/20255:10:12 PMbuy$37.82$0.020610.060820.000033141,835.10xb4...5918
06/23/20255:05:16 PMbuy$57.34$0.020520.092370.000033052,794.240x22...52f4
06/23/20254:29:03 PMsell$30.09$0.020480.048250.000032851,469.050xae...465c
06/23/20254:27:43 PMsell$22.14$0.020520.035490.000032891,079.130x09...a743
06/23/20254:25:03 PMsell$35.78$0.020560.057320.000032941,739.80xee...5723
06/23/20254:16:46 PMsell$53.98$0.020630.086510.000033072,616.240x7c...27a5
06/23/20254:16:57 PMsell$24.79$0.020590.039730.0000331,203.950x2d...f460
06/23/20254:14:16 PMsell$20.6$0.020670.033020.00003313996.560x0e...3019