WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001063
Presyo
0.051631 WBNB
TVL
$6,614
MKT CAP
$744.1K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.97M
Pinagsama WBNB:
$6.93

BSW/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001063. Ang presyo ng BSW ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.22. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $744,121.20. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $6,614.01. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $6,614.01.

Ang kabuuang transaksyon ng BSW/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $40.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001631, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001063 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20266:49:25 AMsell$5.6$0.001060.0085990.0516275,285.13
0x5CF...FB49
0xb6...aee4
05/09/20266:49:25 AMbuy$3.8$0.0010630.005840.0516313,579.98
0x111...6051
0xea...33de
05/09/20262:48:35 AMbuy$2.73$0.0010750.004180.0516432,543.62
0x5CF...FB49
0x7c...2b4f
05/09/20262:27:25 AMsell$1.15$0.0010660.0017680.051631,084.58
0x65c...8985
0x02...1fcc
05/09/20262:27:21 AMbuy$4.49$0.0010670.0068760.0516314,215.75
0x5CF...FB49
0xa1...11ad
05/09/20261:17:06 AMbuy$2$0.0010530.0030710.0516141,902.37
0x5CF...FB49
0x52...43df
05/08/20268:54:39 PMbuy$2.57$0.0010360.0039780.0516022,482.31
0x65c...8985
0x0c...655d
05/08/20267:27:17 PMsell$1.95$0.0010310.0030190.0515921,896.5
0x5CF...FB49
0xc1...5c02
05/08/20267:22:27 PMsell$1.96$0.0010380.0030380.0516021,896.5
0x5CF...FB49
0x2c...82e4
05/08/20267:13:32 PMbuy$3.57$0.001040.0055240.0516073,437.48
0x5CF...FB49
0xb1...8493
05/08/20265:27:32 PMsell$1.96$0.0010270.0030530.0515941,915.47
0x5CF...FB49
0x66...8469
05/08/202612:29:38 PMbuy$1.28$0.0010270.0020.0516041,246.3
0x4Fe...5501
0x06...9987
05/08/202611:34:23 AMsell$2.92$0.0010250.0045630.05162,851.87
0x5CF...FB49
0x71...86e2
05/08/202611:29:35 AMsell$2.23$0.0010330.0034820.0516132,158.4
0x5CF...FB49
0x4c...c5e6
05/08/20267:03:30 AMbuy$1.93$0.0010320.0030410.0516231,873.41
0x5CF...FB49
0x53...964f
05/08/20264:35:15 AMsell$2.91$0.0010330.0045580.0516162,819.4
0x5CF...FB49
0xc9...2f73
05/08/20261:43:35 AMbuy$3.45$0.0010470.0054150.0516413,299.72
0x5CF...FB49
0x0f...04a0
05/08/20261:43:36 AMbuy$2.8$0.0010480.0043940.0516432,674.6
0x5CF...FB49
0x7d...7806
05/08/20261:43:36 AMsell$2.78$0.0010420.0043670.0516332,672.85
0x65c...8985
0x4e...3f51
05/08/20261:43:40 AMsell$3.2$0.0010410.0050270.0516323,079.24
0x65c...8985
0x98...8336