WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0004092
Presyo
0.065531 WBNB
TVL
$5,823.69
MKT CAP
$286.5K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.03M
Pinagsama WBNB:
$6.74

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0004092. Ang presyo ng BSW ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $286,481.25. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $5,823.69. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $5,823.69.

Ang kabuuang transaksyon ng BSW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005531, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0004092 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20264:44:02 PMbuy$0.00009203$0.00040920.0612430.0655310.2248
0xb0d...DdA6
0xfc...c622
09/07/20266:27:34 AMsell$1.42$0.00041540.0019040.0655373,438.72
0x0A4...C9cA
0xa3...e766
09/06/20268:12:22 AMbuy$1.48$0.00042190.0019560.0655673,513.94
0x0c0...E1FB
0x57...ed5a
09/05/202611:30:59 AMsell$1.25$0.00041770.0016580.065532,998.46
0x16C...f001
0x14...73c3
09/04/202612:27:04 PMsell$1.36$0.00040660.0018780.0655993,354.53
0x454...bD73
0xfa...6f66
09/03/20265:58:28 AMsell$1.2$0.00039410.001730.0656693,052.91
0xBaD...1Ba3
0xff...bf1b
08/31/20265:13:46 AMbuy$0.9991$0.00039180.0014550.0657072,549.54
0x65c...8985
0x01...eab2
08/30/202610:08:08 PMbuy$0.5791$0.00039510.00082980.0656621,465.51
0xe4E...5530
0xf9...e889
08/30/20262:18:20 AMbuy$0.1871$0.00039130.00026970.06564478.12
0xdBE...Ea02
0xdf...8d00
08/29/202611:10:00 PMbuy$1.17$0.00038650.0017080.0656023,048.77
0x033...A682
0xf1...a8fd
08/29/20268:41:17 PMbuy$0.09563$0.00038490.00013830.065566248.45
0xe4E...5530
0x1f...7e72
08/29/20268:36:49 PMbuy$0.1963$0.00038620.00028250.065558508.37
0x333...F78b
0xc1...29d4
08/29/20264:37:35 PMbuy$0.1907$0.00038390.00027560.065547496.82
0x27d...5c09
0xad...b82e
08/29/20265:27:54 AMbuy$1.69$0.00038010.0024530.0654954,465.02
0xC01...C1c7
0xff...3fdc
08/25/20262:00:32 AMsell$1.23$0.00038730.0017410.065453,195.38
0x65c...8985
0x71...209a
08/22/20263:33:10 AMsell$0.9573$0.00039730.0013270.0655092,409.53
0x97c...3b26
0x03...c524
08/22/20262:47:15 AMsell$0.8056$0.00039250.001140.0655572,052.03
0x97c...3b26
0xe9...b22a
08/21/202612:57:52 PMbuy$0.00605$0.0003820.0588840.0656115.83
0xE20...DDaC
0xdc...4b53
08/21/20268:51:43 AMsell$0.9927$0.00038050.0014620.0656072,608.83
0x27e...9E83
0x6d...9991
08/21/20267:18:12 AMsell$0.6831$0.00037920.0010180.0656551,801.5
0x97c...3b26
0xa0...7d46