WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003987
Presyo
0.065208 WBNB
TVL
$5,834.95
MKT CAP
$279.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.97M
Pinagsama WBNB:
$6.59

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003987. Ang presyo ng BSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $279,108.38. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $5,834.95. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $5,834.95.

Ang kabuuang transaksyon ng BSW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005208, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003987 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20265:18:34 PMsell$1.4$0.00039870.0018350.0652083,523.66
0x5A2...B361
0x47...d5c8
09/20/20268:54:22 PMbuy$1.12$0.00040290.001460.0652492,782.65
0x3eD...8306
0x7a...024f
09/18/20267:12:57 PMsell$0.6755$0.00039980.00088020.065211,689.36
0xa04...940F
0x17...53b3
09/17/20261:29:09 AMsell$1.45$0.00038370.0019970.0652683,790.39
0x40D...39A4
0x77...caf8
09/16/20268:15:42 PMsell$0.8533$0.00038340.0011850.0653282,225.58
0xa04...940F
0x6b...1be3
09/14/20266:57:24 PMbuy$0.00303$0.00039120.0541680.0653817.74
0xA34...C207
0x59...9f35
09/14/20266:48:44 PMsell$1.58$0.00039270.0021730.0653924,030.08
0x5B6...cDE7
0x90...2143
09/12/202611:38:32 PMbuy$0.4263$0.00039630.00058660.0654531,075.84
0x61b...b764
0x69...2064
09/09/202610:18:13 PMbuy$0.5523$0.00039220.00076420.0654271,408.17
0xC4e...9719
0xb8...d975
09/09/20269:59:42 PMbuy$0.7377$0.00039020.0010190.0653931,890.4
0xE2b...8A96
0xac...e002
09/09/20269:08:24 PMbuy$0.2764$0.00039210.00037830.065366704.92
0x65c...8985
0xe7...f704
09/08/202610:38:54 PMbuy$0.002996$0.00040350.053980.0653597.42
0xD16...d634
0x6c...83e8
09/08/20266:15:00 AMsell$2.1$0.00040370.0028020.0653825,206.57
0x5A2...B361
0xae...6634
09/08/20261:23:21 AMsell$1.25$0.00040690.0016860.0654683,083.8
0x5A2...B361
0xf8...49d6
09/07/202611:18:20 PMbuy$0.0007358$0.0004090.0699510.0655311.79
0x102...593E
0x52...52a9
09/07/20264:44:02 PMbuy$0.00009203$0.00040920.0612430.0655310.2248
0xb0d...DdA6
0xfc...c622
09/07/20266:27:34 AMsell$1.42$0.00041540.0019040.0655373,438.72
0x0A4...C9cA
0xa3...e766
09/06/20268:12:22 AMbuy$1.48$0.00042190.0019560.0655673,513.94
0x0c0...E1FB
0x57...ed5a
09/05/202611:30:59 AMsell$1.25$0.00041770.0016580.065532,998.46
0x16C...f001
0x14...73c3
09/04/202612:27:04 PMsell$1.36$0.00040660.0018780.0655993,354.53
0x454...bD73
0xfa...6f66