WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.005596
Presyo
0.055125 WBNB
TVL
$32,785.35
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
409
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.62M
Pinagsama WBNB:
$11.49

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.005596. Ang presyo ng BSW ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $408.97. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $3,917,861.88. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $32,785.35. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $32,785.35.

Ang kabuuang transaksyon ng BSW/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $408.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000005125, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.005596 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20253:20:05 PMsell$3.59$0.0055960.0032910.055125642.23
0xa0F...1245
0x64...f569
11/01/20253:19:12 PMsell$6.78$0.0055910.006230.0551311,214.12
0xa0F...1245
0xa5...1cd0
11/01/20253:19:13 PMsell$6.78$0.0055880.0062260.0551281,214.12
0xa0F...1245
0xc0...5381
11/01/20252:17:14 PMbuy$14.42$0.0056090.013260.0551582,571.89
0xa04...940F
0xd1...8d4f
11/01/20251:42:30 PMbuy$15.26$0.0055910.014060.0551512,729.47
0xa0F...1245
0xf6...4128
11/01/202512:31:29 PMsell$15.31$0.005590.014030.0551222,739.64
0xa0F...1245
0xe7...0aea
11/01/202511:14:58 AMbuy$14.43$0.0056140.013240.0551512,571.16
0xa0F...1245
0x8b...2998
11/01/202511:06:34 AMbuy$1.67$0.005610.0015330.055147297.89
0xa04...940F
0x78...109b
11/01/20252:10:11 AMbuy$14.86$0.0055950.013660.0551432,657.56
0x454...bD73
0x78...0e05
10/31/20257:50:10 PMsell$39.38$0.0055590.036270.055127,083.95
0xF3f...0fF5
0x35...eb82
10/31/20257:18:15 PMsell$15.61$0.0055590.014420.0551342,809.28
0xe00...f5FA
0x9c...8a7c
10/31/20257:05:53 PMsell$24.24$0.0055380.022520.0551444,378.39
0x97c...3b26
0x6e...2604
10/31/20256:51:26 PMsell$14.61$0.005580.013490.0551542,619.08
0x615...2028
0xe7...f0fe
10/31/20256:17:11 PMsell$22.6$0.005580.020910.0551634,050.33
0x356...0B7a
0x69...a41b
10/31/20255:49:49 PMsell$14.28$0.0055810.013240.0551732,559.77
0x454...bD73
0x85...bb0b
10/31/20254:57:43 PMbuy$20.35$0.0055850.018950.05523,643.94
0xa0F...1245
0xb3...9294
10/31/20254:55:45 PMsell$19.49$0.0056020.018010.0551783,478.61
0xa0F...1245
0xe1...c3c3
10/31/20254:55:47 PMsell$15.17$0.0055930.014020.055172,712.51
0xa0F...1245
0x64...d4de
10/31/20254:55:41 PMsell$20.52$0.0056130.018970.0551893,656.06
0xa0F...1245
0x35...31fa
10/31/20254:55:39 PMsell$15.25$0.0056230.01410.0551982,712.51
0xa0F...1245
0xad...60b3