WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003771
Presyo
0.054397 WBNB
TVL
$22,190.64
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.51%
24h
3.44%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
274
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.59M
Pinagsama WBNB:
$10.07

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.003771. Ang presyo ng BSW ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $273.51. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,640,083.90. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $22,190.64. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $22,190.64.

Ang kabuuang transaksyon ng BSW/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $273.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004397, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003771 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20257:06:40 AMsell$8.33$0.0037710.0097180.0543972,209.93
0x40D...39A4
0x90...1752
11/25/20256:14:24 AMsell$2.13$0.0038040.0024670.054403560.4
0x40D...39A4
0xab...f107
11/25/20253:45:08 AMsell$10.65$0.003790.01240.0544112,811.4
0xa0F...1245
0x42...b158
11/25/20252:32:28 AMbuy$2.58$0.0038030.0030180.05444679.82
0x27e...9E83
0x05...938f
11/25/202512:50:25 AMsell$8.76$0.0038020.010180.0544192,304.06
0xa0F...1245
0xe0...bc60
11/25/202512:50:18 AMsell$8.18$0.003810.0095180.0544292,149.04
0xa0F...1245
0x06...2861
11/24/20259:23:17 PMbuy$13.49$0.0038620.015540.0544513,492.54
0x387...0bB1
0xd4...6f18
11/24/20259:13:59 PMbuy$3.1$0.0038620.0035690.054441803.5
0xa0F...1245
0xe5...e6a0
11/24/20258:13:19 PMsell$8.62$0.0038580.0098730.054422,233.81
0xa0F...1245
0x4c...f25c
11/24/20258:10:27 PMsell$8.88$0.0038590.010190.054432,301.49
0xa0F...1245
0x6c...231e
11/24/20257:13:56 PMbuy$9.17$0.003850.01060.0544542,381.49
0xBaD...1Ba3
0x79...1c51
11/24/20256:56:51 PMbuy$9.21$0.0038320.010680.0544442,404.05
0x40D...39A4
0x8e...03b8
11/24/20256:49:26 PMbuy$12.43$0.0038420.014340.0544323,235.94
0xe00...f5FA
0x03...dcbf
11/24/20256:48:30 PMbuy$14.25$0.0038070.016530.0544163,742.76
0x454...bD73
0xa7...ff96
11/24/20256:00:46 PMsell$11.18$0.0038030.012910.054392,941.28
0x222...1FFd
0xfc...6029
11/24/20255:03:23 PMbuy$10.4$0.0037410.012270.0544152,780.28
0x40D...39A4
0x62...9d50
11/24/20254:45:15 PMbuy$11.05$0.0037410.0130.0544032,954.44
0xBaD...1Ba3
0x1c...81ea
11/24/20254:42:44 PMbuy$12.28$0.003710.014530.054393,310.62
0x387...0bB1
0xf9...85ee
11/24/20253:35:01 PMsell$7.96$0.0036720.0094590.0543632,168.11
0xa0F...1245
0x33...1ec1
11/24/20252:59:20 PMbuy$9.43$0.0036710.011270.0543862,569.6
0xBaD...1Ba3
0xe2...3c00