WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003374
Presyo
0.053969 WBNB
TVL
$17,933.88
MKT CAP
$2.4M
5m
0%
1h
-1.65%
4h
-7.09%
24h
-7.25%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
479
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.16M
Pinagsama WBNB:
$8.56

BSW/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.003374. Ang presyo ng BSW ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $479.02. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,362,120.39. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $17,933.88. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $17,933.88.

Ang kabuuang transaksyon ng BSW/WBNB ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $479.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003969, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003374 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:05:23 PMsell$11.79$0.0033740.013870.0539693,494.97
0x111...6051
0xaa...6ea0
12/15/20255:05:13 PMsell$11.93$0.0033830.014040.053983,527.68
0xbb5...5489
0xe2...bcf0
12/15/20254:24:41 PMsell$3.13$0.0034270.0036450.053987914.19
0x222...1FFd
0xc2...543c
12/15/20254:17:26 PMsell$13.35$0.0034310.015540.0539943,891.06
0x69c...873b
0x65...a8e9
12/15/20254:14:16 PMsell$11.19$0.003440.013030.0540053,254.29
0xC84...A677
0x2c...61ad
12/15/20254:09:34 PMsell$11.14$0.003430.013040.0540153,249.37
0xe21...Ea74
0x7a...1b5a
12/15/20253:59:21 PMsell$12.93$0.0034660.015020.0540263,731.24
0x111...6051
0xdc...ac2f
12/15/20253:46:05 PMsell$14.93$0.0034740.017360.0540394,297.92
0xBaD...1Ba3
0x5f...7b8e
12/15/20253:42:06 PMsell$8.26$0.0034510.0097020.054052,395.61
0xa0F...1245
0xed...0873
12/15/20253:37:59 PMsell$10.07$0.0034790.011740.0540582,894.16
0xa0F...1245
0xce...f5b5
12/15/20253:31:46 PMsell$9.4$0.0034850.010970.0540672,699.43
0xa0F...1245
0x6a...fcdf
12/15/20253:27:59 PMsell$9.01$0.0034740.010570.0540752,594.1
0xa0F...1245
0xc9...a259
12/15/20253:26:43 PMsell$8.94$0.0034810.010480.0540832,568.42
0xa0F...1245
0x91...8d92
12/15/20253:25:24 PMsell$11.61$0.003490.013610.0540933,326.76
0xa0F...1245
0xf7...2b8b
12/15/20253:21:31 PMsell$9.63$0.0035120.011250.0541022,744.05
0x080...9f33
0x53...bdf7
12/15/20253:03:18 PMbuy$17.91$0.0035620.020720.0541225,028.57
0x7Ca...0Aeb
0x61...3429
12/15/20252:56:32 PMbuy$16.3$0.0035870.018660.0541074,545.22
0x0c0...E1FB
0x29...8b00
12/15/20252:53:48 PMbuy$13.57$0.00360.015430.0540933,771.44
0x222...1FFd
0x7f...d3e0
12/15/20251:57:42 PMbuy$10.99$0.0036310.012360.0540823,027.89
0x0c7...ba00
0xf0...24ac
12/15/202512:03:24 PMbuy$11.74$0.0036080.013250.0540723,254.64
0xe3B...E78A
0x29...8fe7