WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02661
Presyo
0.00003328 WBNB
TVL
$119,498.56
MKT CAP
$18.5M
5m
0%
1h
-1.14%
4h
-1.67%
24h
3.73%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
483
Dami
154K
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
3.12M
Pinagsama WBNB:
$45.57

BSW/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02661. Ang presyo ng BSW ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $154,442.93. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $18,518,805.83. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $119,498.56. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $119,498.56.

Ang kabuuang transaksyon ng BSW/WBNB ay 1053 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 483 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $154,442.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003328, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02661 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:37:20 PMsell$34.19$0.026610.042760.000033281,284.85
0xa0F...1245
0x1f...2332
08/11/202510:36:25 PMsell$53.52$0.026620.066940.000033292,010.55
0xa0F...1245
0x19...f4bb
08/11/202510:36:24 PMsell$86.34$0.026630.10790.000033313,241.46
0xa0F...1245
0x9a...d091
08/11/202510:27:17 PMbuy$180.77$0.026780.2260.000033496,750
0x344...9cc2
0x96...699f
08/11/202510:26:38 PMbuy$105.65$0.026750.13210.000033453,949.3
0xa0F...1245
0xae...1463
08/11/202510:25:02 PMbuy$67.53$0.026740.084430.000033432,525.46
0xa0F...1245
0xa1...ade3
08/11/202510:13:25 PMsell$240.89$0.026660.30050.000033269,034.99
0x0f0...8280
0xf8...018a
08/11/20259:55:49 PMsell$18.48$0.026660.023080.00003329693.31
0xa0F...1245
0x53...00ff
08/11/20259:55:44 PMsell$18.48$0.026660.023090.0000333693.31
0xa0F...1245
0x45...b20d
08/11/20259:55:39 PMsell$18.48$0.026660.023090.0000333693.31
0xa0F...1245
0x9a...d06b
08/11/20259:55:38 PMsell$18.49$0.026670.023090.00003331693.31
0xa0F...1245
0x6f...6d52
08/11/20259:55:32 PMsell$18.49$0.026670.023090.00003331693.31
0xa0F...1245
0xb6...2e17
08/11/20259:54:19 PMsell$53.11$0.026680.066340.000033321,990.64
0xa0F...1245
0x67...b9d3
08/11/20259:51:54 PMsell$53.2$0.026720.066360.000033341,990.64
0xa0F...1245
0x8c...fbb0
08/11/20259:36:40 PMbuy$94.15$0.026920.11720.000033523,497.64
0xa0F...1245
0x3b...0ded
08/11/20259:32:06 PMsell$44.65$0.026830.055460.000033321,664.21
0xa0F...1245
0x94...1f2d
08/11/20259:31:50 PMsell$49.32$0.026830.061290.000033341,838.32
0xa0F...1245
0x8e...196b
08/11/20259:31:46 PMsell$67.18$0.026840.083470.000033352,502.56
0xa0F...1245
0x6b...9924
08/11/20259:16:42 PMbuy$188.34$0.027060.23330.000033526,959.95
0x85d...3386
0x2f...5441
08/11/20259:16:28 PMbuy$204.31$0.027020.25310.000033477,561.04
0x85d...3386
0x89...a4b8