WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003428
Presyo
0.066002 WBNB
TVL
$4,550.66
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.01M
Pinagsama WBNB:
$6.76

BSW/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003428. Ang presyo ng BSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $240,016.42. Ang kontrata ng liquidity pool ay 0xEeB5418612fb39D5920b265794D2e527Fe09B763 na may kabuuang halaga na naka-lock (TVL) na $4,550.66. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 ay $4,550.66.

Ang kabuuang transaksyon ng BSW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000006002, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003428 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:18:43 AMsell$1.05$0.00034280.0018420.0660023,069.93
0xa04...940F
0x2c...be6f
07/26/20264:37:17 PMbuy$0.005952$0.00034820.000010370.06607117.09
0xC4e...9719
0x8b...cf46
07/25/20268:29:49 PMsell$1.5$0.00034630.002640.0660874,338.56
0xe21...Ea74
0x98...1ecf
07/24/202610:39:45 AMsell$1.14$0.00035050.0020130.0661763,260.8
0x5bC...4084
0xc5...a516
07/22/20266:29:10 PMbuy$1.52$0.00035410.0026630.0661984,296.83
0x65c...8985
0xdf...66b6
07/21/20267:17:52 PMbuy$1.14$0.000350.0020.0661093,273.69
0x407...52Df
0xc3...1be5
07/21/20266:47:18 PMbuy$1.39$0.00034530.002440.0660254,050.31
0x558...DD80
0x91...0f6b
07/20/20264:53:33 PMbuy$0.836$0.00034090.0014590.0659512,451.73
0x8D3...374d
0x07...f1c9
07/20/20265:03:41 AMbuy$0.09471$0.00033580.00016690.065921282.01
0xa7e...013f
0x4e...8f5d
07/19/20264:58:37 PMbuy$0.09492$0.00033620.00016690.065914282.31
0xB6d...c452
0x91...c630
07/19/20264:26:00 PMbuy$0.4561$0.00033620.00080.0658961,356.67
0xC5f...c24b
0x90...e4d1
07/18/20267:59:20 AMbuy$0.1824$0.00033360.00032120.065875546.73
0xBD1...A3D3
0xcf...18fb
07/17/20265:37:00 AMbuy$0.5699$0.00033340.0010.065851,709.14
0x90e...6530
0xd2...6c31
07/13/20261:13:35 PMbuy$1.25$0.00032890.0022080.065793,814.27
0xBaD...1Ba3
0x21...2ce8
07/12/20261:05:28 PMbuy$0.4656$0.00033380.00080.0657341,394.98
0xb42...3BEd
0xa8...a84d
07/10/20265:09:56 PMsell$0.8876$0.00032990.0015380.0657162,690.69
0xBaD...1Ba3
0x5c...992f
07/09/20268:42:38 PMsell$1.47$0.00033040.0025780.0657924,451.59
0x276...7b03
0x25...ba1d
07/08/20262:00:35 AMbuy$1.31$0.00033310.0023020.065833,949.85
0x3eD...8306
0x9a...84e9
07/07/20267:35:05 PMbuy$0.516$0.00033650.00088480.0657711,533.15
0x000...E542
0x71...e0e5
07/06/202612:31:14 PMbuy$0.8583$0.00032930.0014920.0657272,606.31
0xE2b...8A96
0xdd...0f65