WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.00174
Presyo
0.00174 USDT
TVL
$17,101.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.10%
24h
-1.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.13M
Pinagsama USDT:
$9,914.96

BSW/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.00174. Ang presyo ng BSW ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.10. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,218,648.23. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $17,101.42. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $17,101.42.

Ang kabuuang transaksyon ng BSW/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.00174, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00174 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/29/202610:36:28 PMsell$0.9654$0.001740.96540.00174554.57
0x23c...c9a3
0x5f...784f
03/29/20267:36:22 PMsell$0.935$0.001760.9350.00176531.19
0xB95...B6e6
0xf8...c73b
03/29/202612:44:36 PMsell$0.2022$0.0017710.20220.001771114.12
0x3C1...182B
0xde...3894
03/28/202610:34:34 AMsell$0.4715$0.0017780.47150.001778265.09
0x407...d437
0x2d...e90e
03/28/202612:39:26 AMbuy$1.31$0.0017731.310.001773741.44
0x78f...42C1
0xc3...82b8
03/27/202610:38:18 AMsell$1.29$0.001771.290.00177731.45
0x407...d437
0x3e...eff2
03/27/20265:25:26 AMsell$1.32$0.0017961.320.001796735.05
0x454...bD73
0x9f...2cb1
03/27/202612:09:47 AMbuy$1.32$0.0017991.320.001799735.3
0x454...bD73
0x6a...5beb
03/26/20268:12:43 PMbuy$1.31$0.0017721.310.001772744.42
0x8D3...374d
0x09...fb65
03/26/20266:09:53 AMbuy$3.77$0.0017823.770.0017822,119.12
0x59E...c859
0x5c...1111
03/26/20266:09:54 AMsell$3.01$0.0017873.010.0017871,689.15
0x726...D225
0x39...7960
03/24/202610:24:26 AMbuy$1.16$0.0017311.160.001731669.84
0x35a...281a
0xba...6fe6
03/23/202611:10:57 AMbuy$1.33$0.0017061.330.001706780.75
0x454...bD73
0xaf...a63e
03/22/20269:20:43 PMsell$1.31$0.0017031.310.001703773.05
0x454...bD73
0x5f...39bf
03/22/20265:18:38 AMsell$0.7729$0.0017240.77290.001724448.13
0x86e...b1E3
0x7f...06fc
03/22/20262:13:33 AMsell$0.9653$0.0017420.96530.001742554.01
0x34d...44cF
0x2d...e85f
03/21/20262:00:55 PMbuy$0.1$0.0017540.10.00175457
0xa88...9B23
0x99...a00f
03/20/20261:55:11 PMsell$1.29$0.0017631.290.001763732.03
0x40D...39A4
0xd0...207b
03/20/20261:42:48 AMbuy$0.1276$0.0017780.12760.00177871.77
0x40D...39A4
0x5d...e243
03/19/20262:30:00 PMsell$1.93$0.0017941.930.0017941,076.57
0x48C...1deb
0x42...458f