WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.02369
Presyo
0.02369 USDT
TVL
$113,415.38
MKT CAP
$16.3M
5m
0%
1h
2.98%
4h
-2.73%
24h
28.92%
Ibahagi
TXNS
814
Mga Bumili
384
Mga Nagbenta
430
Dami
46K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.2M
Pinagsama USDT:
$13,921.25

BSW/USDT price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02369. Ang presyo ng BSW ay pataas 28.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $45,587.32. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $16,306,768.35. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $113,415.38. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $113,415.38.

Ang kabuuang transaksyon ng BSW/USDT ay 814 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 430 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $45,587.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.02369, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02369 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20256:48:51 PMsell$12.31$0.0236912.310.02369519.85
0x820...2ED8
0x7d...494d
04/20/20256:43:03 PMbuy$0.2$0.023770.20.023778.41
0x38a...a96a
0x1f...4b20
04/20/20256:42:51 PMbuy$9.48$0.023739.480.02373399.43
0x820...2ED8
0x85...12d9
04/20/20256:41:15 PMsell$590.5$0.02394590.50.0239424,663.92
0xbBA...a9E1
0x61...faf7
04/20/20256:41:15 PMsell$614.23$0.02394614.230.0239425,654.99
0x81f...648e
0x4e...4afa
04/20/20256:41:15 PMsell$467.19$0.02393467.190.0239319,521.93
0x000...93BC
0xf1...861f
04/20/20256:40:15 PMsell$73.84$0.0239473.840.023943,084.26
0x5A2...B361
0x2f...c005
04/20/20256:40:06 PMsell$337.89$0.02394337.890.0239414,112.81
0xbBA...a9E1
0xcd...3910
04/20/20256:40:06 PMsell$355.55$0.02394355.550.0239414,850.64
0x81f...648e
0xc6...91cb
04/20/20256:40:06 PMsell$337.73$0.02394337.730.0239414,106.08
0x000...eA93
0x57...1e19
04/20/20256:40:06 PMsell$356.01$0.02394356.010.0239414,869.64
0x000...2170
0x12...c060
04/20/20256:39:57 PMsell$181.62$0.02394181.620.023947,585.81
0x820...2ED8
0x25...dd0d
04/20/20256:39:48 PMsell$175.9$0.02394175.90.023947,347.02
0x97c...3b26
0x5a...5f6d
04/20/20256:39:09 PMsell$195.71$0.02394195.710.023948,174.36
0x97c...3b26
0xfa...58cb
04/20/20256:39:03 PMsell$197.89$0.02394197.890.023948,265.36
0x97c...3b26
0xc8...17ef
04/20/20256:37:33 PMsell$579.18$0.02394579.180.0239424,190.82
0x003...739e
0x90...8607
04/20/20256:37:33 PMsell$474.43$0.02394474.430.0239419,816.07
0x000...0871
0x37...251d
04/20/20256:37:33 PMsell$467.47$0.02394467.470.0239419,525.21
0x63d...8949
0xa1...fa58
04/20/20256:37:33 PMsell$529.62$0.02394529.620.0239422,121.19
0x27c...8603
0xd0...c433
04/20/20256:35:45 PMsell$51.15$0.0239451.150.023942,136.43
0x5A2...B361
0x29...0265