WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.001442
Presyo
0.001442 USDT
TVL
$15,852.45
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.91%
24h
-15.58%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.13M
Pinagsama USDT:
$9,895.83

BSW/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001442. Ang presyo ng BSW ay pababa -15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.93. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,009,765.92. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $15,852.45. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $15,852.45.

Ang kabuuang transaksyon ng BSW/USDT ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $14.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.001442, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001442 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20264:41:28 AMsell$1.24$0.0014421.240.001442865.17
0xE2b...8A96
0x1f...f06b
04/19/20262:47:58 AMsell$1.05$0.0014631.050.001463722.04
0xdFC...b460
0x56...3f04
04/19/20261:42:07 AMsell$1.26$0.0014851.260.001485851.11
0xBaD...1Ba3
0x35...fb9f
04/19/202612:03:50 AMsell$1.05$0.0015071.050.001507701.07
0x215...32C9
0x54...abaa
04/18/202610:06:45 PMsell$0.9858$0.0015260.98580.001526645.62
0xABc...904a
0xf8...3cb9
04/18/20269:15:20 PMsell$1.16$0.0015471.160.001547755.06
0x50D...6051
0xf8...0724
04/18/20264:58:08 PMsell$1.42$0.0015721.420.001572906.46
0x40D...39A4
0x8b...d87a
04/18/20262:53:47 PMsell$1.18$0.0015971.180.001597743.46
0xEe3...9520
0x8c...066c
04/18/202611:10:11 AMsell$0.9757$0.0016190.97570.001619602.67
0x9cB...b0ae
0xea...1de7
04/18/202610:04:20 AMsell$1.45$0.0016431.450.001643888.09
0x40D...39A4
0x33...f67a
04/18/20269:02:56 AMsell$1.02$0.0016671.020.001667615.22
0x76f...36fc
0x77...1a53
04/18/20267:50:18 AMsell$1$0.00168810.001688595.42
0xCC9...CD2A
0x8e...42ac
04/18/20266:56:09 AMsell$1.06$0.0017081.060.001708624.2
0x261...26D4
0x17...d3bd
04/16/20266:58:51 PMbuy$1.07$0.0017111.070.001711626.21
0x82e...BD77
0x5f...d919
04/16/202610:13:06 AMsell$1.31$0.0017111.310.001711767.21
0x82e...BD77
0x8c...29ea
04/15/202610:16:14 AMsell$1.09$0.0017351.090.001735631.73
0x82e...BD77
0x8a...3089
04/15/20269:27:18 AMbuy$1.61$0.0017331.610.001733932.19
0x5B6...cDE7
0xdb...691f
04/15/20269:26:54 AMsell$1.32$0.0017271.320.001727768.8
0x5B6...cDE7
0x25...4c45
04/15/20269:24:39 AMbuy$2.51$0.0017182.510.0017181,463.25
0x454...bD73
0xc2...7513
04/15/20263:49:29 AMsell$1.45$0.0017041.450.001704853.78
0x454...bD73
0x80...8528