WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.01751
Presyo
0.01751 USDT
TVL
$94,437.13
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.60%
24h
6.08%
Ibahagi
TXNS
206
Mga Bumili
113
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.56M
Pinagsama USDT:
$14,510.23

BSW/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01751. Ang presyo ng BSW ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,910.43. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $12,140,934.23. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $94,437.14. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $94,437.14.

Ang kabuuang transaksyon ng BSW/USDT ay 206 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 93 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $3,910.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.01751, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01751 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20251:22:42 AMsell$12.9$0.0175112.90.01751736.93
0xA74...97Fe
0x2e...b9c4
07/17/202512:13:32 AMsell$13.59$0.0175513.590.01755774.53
0xA74...97Fe
0x6c...5423
07/17/202512:12:45 AMsell$14.31$0.0175914.310.01759814.03
0xA74...97Fe
0xe8...2c75
07/17/202512:12:21 AMbuy$13.73$0.0176213.730.01762779.7
0xA74...97Fe
0x03...259f
07/17/202512:10:24 AMbuy$13.07$0.0175413.070.01754745.23
0xA74...97Fe
0x22...9f63
07/17/202512:10:42 AMbuy$13.6$0.0175713.60.01757773.75
0xA74...97Fe
0x72...665d
07/17/202512:09:44 AMsell$10.61$0.017510.610.0175606.42
0x5B6...cDE7
0x0d...5773
07/17/202512:08:42 AMsell$5.32$0.017535.320.01753303.96
0xA74...97Fe
0x99...ee62
07/17/202512:07:32 AMsell$23.29$0.0175723.290.017571,325.53
0xA74...97Fe
0x75...5dff
07/17/202512:03:12 AMbuy$41.11$0.0175741.110.017572,339.36
0x344...9cc2
0x6a...b69b
07/17/202512:01:58 AMbuy$39.31$0.0174539.310.017452,252.17
0x344...9cc2
0x7c...7ed6
07/17/202512:01:00 AMbuy$13.6$0.0173813.60.01738782.63
0xA74...97Fe
0x35...f3aa
07/17/202512:00:27 AMbuy$14.58$0.0173314.580.01733841.09
0xA74...97Fe
0x74...20ff
07/16/202511:51:33 PMsell$13.33$0.017313.330.0173770.39
0x5B6...cDE7
0x6d...c9cb
07/16/202511:26:33 PMsell$19.89$0.0174719.890.017471,138.37
0x111...6051
0x94...0fbe
07/16/202511:23:35 PMsell$14.68$0.0175214.680.01752838.22
0x387...0bB1
0x23...ca3a
07/16/202511:22:35 PMsell$26.52$0.0175826.520.017581,508.39
0x111...6051
0x50...1dca
07/16/202511:04:29 PMsell$15.09$0.0176415.090.01764855.56
0xA74...97Fe
0xa7...c8ce
07/16/202511:03:42 PMsell$12.4$0.0176912.40.01769701.17
0xA74...97Fe
0xab...e9dc
07/16/202510:39:55 PMbuy$2.6$0.01772.60.0177146.87
0x000...5812
0x9e...d25a