WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.005821
Presyo
0.005821 USDT
TVL
$57,068.56
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
558
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
8.01M
Pinagsama USDT:
$10,424.32

BSW/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.005821. Ang presyo ng BSW ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $558.32. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $4,075,212.85. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $57,068.56. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $57,068.56.

Ang kabuuang transaksyon ng BSW/USDT ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $558.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.005821, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.005821 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20259:29:46 PMsell$1.46$0.0058211.460.005821251.35
0x0A4...C9cA
0xc1...27d7
10/15/20259:27:58 PMbuy$3.78$0.0057933.780.005793653.85
0x531...5806
0x8f...4119
10/15/20259:17:11 PMsell$50.16$0.00572750.160.0057278,759.23
0x222...1FFd
0xda...174c
10/15/20259:01:42 PMbuy$1.22$0.0057181.220.005718214.09
0x726...D225
0xbc...d0e3
10/15/20259:00:34 PMsell$3.79$0.005753.790.00575660.29
0x531...5806
0xdf...affb
10/15/20258:35:40 PMbuy$3.78$0.005763.780.00576657.62
0x531...5806
0x83...d88d
10/15/20258:33:27 PMbuy$9.74$0.0055449.740.0055441,758.19
0x531...5806
0x6b...93fe
10/15/20258:33:25 PMsell$11.02$0.00576111.020.0057611,913.7
0x531...5806
0x5f...a685
10/15/20258:33:26 PMsell$100.94$0.005738100.940.00573817,591.72
0x3eD...8306
0x8d...a59b
10/15/20257:01:21 PMbuy$2.52$0.005732.520.00573440.74
0x726...D225
0x8d...0d84
10/15/20257:01:05 PMsell$3.81$0.0057413.810.005741664.06
0x531...5806
0x63...42dd
10/15/20256:58:29 PMbuy$3.27$0.0057593.270.005759568.4
0x111...6051
0x7d...458b
10/15/20256:58:25 PMsell$3.82$0.0057593.820.005759664.06
0x531...5806
0xaa...fe34
10/15/20256:52:12 PMsell$3.76$0.0057563.760.005756653.33
0x531...5806
0x9f...0f21
10/15/20256:52:13 PMbuy$3.88$0.0057673.880.005767674.32
0x222...1FFd
0x50...e53c
10/15/20256:46:26 PMbuy$3.19$0.0057743.190.005774553.06
0x111...6051
0x2e...db8e
10/15/20256:46:25 PMsell$3.77$0.0057743.770.005774653.33
0x531...5806
0x92...187d
10/15/20256:14:52 PMbuy$0.3748$0.0058380.37480.00583864.19
0x0A4...C9cA
0xf8...670b
10/15/20256:11:47 PMsell$3.78$0.0057883.780.005788654.68
0x531...5806
0xa4...34b4
10/15/20256:11:47 PMbuy$2.99$0.0057842.990.005784517.54
0x111...6051
0x66...1e1f