WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.02647
Presyo
0.02647 USDT
TVL
$127,154.81
MKT CAP
$18.3M
5m
0%
1h
0.10%
4h
-0.92%
24h
5.77%
Ibahagi
TXNS
114
Mga Bumili
52
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.34M
Pinagsama USDT:
$12,382.13

BSW/USDT price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02647. Ang presyo ng BSW ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,814.24. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $18,273,171.18. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $127,154.82. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $127,154.82.

Ang kabuuang transaksyon ng BSW/USDT ay 114 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $1,814.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.02647, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02647 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202511:01:58 AMbuy$12.65$0.0264712.650.02647477.87
0xA74...97Fe
0x8a...edcd
06/03/202510:55:21 AMsell$19.37$0.0264419.370.02644732.68
0xA74...97Fe
0x9a...8448
06/03/20259:48:53 AMbuy$10.7$0.026510.70.0265403.73
0x8D3...374d
0x7d...eb79
06/03/20259:37:13 AMbuy$16.2$0.0264416.20.02644612.57
0x38a...a96a
0xbf...64c2
06/03/20259:20:29 AMsell$10.39$0.0264310.390.02643393.05
0x820...2ED8
0x2a...893f
06/03/20259:11:33 AMbuy$16.54$0.0263616.540.02636627.75
0xA74...97Fe
0x70...88cd
06/03/20259:11:20 AMsell$6.79$0.026296.790.02629258.29
0x118...5b2b
0x61...edea
06/03/20258:58:30 AMsell$9.72$0.026339.720.02633369.08
0x820...2ED8
0x10...4a93
06/03/20258:44:37 AMsell$11.51$0.0262811.510.02628437.93
0xd9d...33D1
0x90...d252
06/03/20258:32:00 AMsell$23.13$0.0265623.130.02656870.85
0x38a...a96a
0xbe...2c82
06/03/20257:50:11 AMsell$10.56$0.0267110.560.02671395.35
0xA74...97Fe
0x2d...fc37
06/03/20256:53:28 AMbuy$35.32$0.0267235.320.026721,321.98
0xf01...Ec7b
0x20...7f12
06/03/20255:04:53 AMbuy$10.56$0.0265610.560.02656397.88
0xA74...97Fe
0xe3...d908
06/03/20254:31:05 AMsell$10.54$0.0265210.540.02652397.51
0xA74...97Fe
0xee...43ef
06/03/20254:01:06 AMbuy$10.56$0.0265610.560.02656397.88
0xA74...97Fe
0xb7...9941
06/03/20253:14:01 AMbuy$7.99$0.026677.990.02667299.72
0x97c...3b26
0xda...413a
06/03/20253:13:45 AMbuy$0.5$0.026640.50.0266418.76
0x38a...a96a
0xce...bce1
06/03/20253:12:40 AMsell$14.42$0.0266414.420.02664541.14
0xA74...97Fe
0x64...2a75
06/03/20252:49:10 AMsell$14.19$0.0267414.190.02674530.48
0xA74...97Fe
0xd9...76d8
06/03/20252:46:10 AMsell$14.53$0.0268514.530.02685541.14
0xA74...97Fe
0x1d...7fd2