WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.00272
Presyo
0.00272 USDT
TVL
$21,399.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.19M
Pinagsama USDT:
$10,009.12

BSW/USDT price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.00272. Ang presyo ng BSW ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.91. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,904,094.34. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $21,399.40. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $21,399.40.

Ang kabuuang transaksyon ng BSW/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.00272, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00272 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/24/20269:51:16 AMsell$1.63$0.002721.630.00272601.08
0x27e...9E83
0x17...9dd9
01/24/20267:08:03 AMsell$0.4213$0.0027460.42130.002746153.41
0x69c...873b
0xbc...1bfa
01/24/20267:02:44 AMsell$0.1021$0.0027530.10210.00275337.08
0x26d...0e91
0x25...e59b
01/23/202612:49:41 PMsell$0.7562$0.0027640.75620.002764273.58
0xd40...C96b
0x80...f31c
01/23/20262:03:31 AMsell$0.2242$0.0027760.22420.00277680.77
0x78a...9190
0x79...2142
01/22/20269:45:45 AMbuy$0.312$0.0027790.3120.002779112.23
0x861...5322
0xa1...1ff4
01/22/20267:47:38 AMbuy$0.226$0.0027730.2260.00277381.49
0x1Cb...0954
0x98...b756
01/22/20266:14:49 AMsell$0.2484$0.0027680.24840.00276889.71
0xEF6...1B5e
0xb4...6d1f
01/22/20265:12:51 AMsell$0.64$0.002780.640.00278230.2
0xb2a...b325
0xda...54b5
01/22/20261:45:31 AMsell$0.03005$0.0027880.030050.00278810.77
0x0Df...5e21
0x1a...72e2
01/22/20261:41:28 AMsell$3.71$0.0027593.710.0027591,345.62
0x531...5806
0xc0...b998
01/22/20261:41:29 AMbuy$2.99$0.0027552.990.0027551,087.21
0x383...1fae
0xbe...a108
01/21/20267:36:50 PMbuy$1.61$0.0027911.610.002791576.83
0x454...bD73
0x33...0174
01/21/20267:03:53 PMbuy$0.098$0.0027690.0980.00276935.38
0x1fF...E4F7
0xc4...1cdf
01/21/20264:59:13 PMsell$1.79$0.0027871.790.002787645.8
0x615...2028
0x6c...6786
01/21/20264:12:03 PMsell$0.08218$0.0028110.082180.00281129.23
0x785...CF89
0xb4...a0c6
01/21/20261:44:30 PMbuy$0.018$0.0028160.0180.0028166.39
0xB03...4a32
0xf0...4f40
01/21/20261:38:40 PMsell$0.6079$0.0028190.60790.002819215.6
0xbdA...03CD
0x95...9ed6
01/21/202612:25:40 PMsell$1.08$0.0028411.080.002841381.12
0x382...22b8
0x86...c758
01/21/20265:00:19 AMbuy$0.054$0.0028590.0540.00285918.88
0x522...6E26
0xb0...58db