WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0003668
Presyo
0.0003668 USDT
TVL
$11,321.26
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.14M
Pinagsama USDT:
$9,803.71

BSW/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003668. Ang presyo ng BSW ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.46. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $256,800.09. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $11,321.27. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $11,321.27.

Ang kabuuang transaksyon ng BSW/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0003668, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003668 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20266:02:01 PMbuy$0.3377$0.00036680.33770.0003668920.57
0x0c7...ba00
0xe5...6028
08/20/20268:20:40 AMbuy$0.6028$0.00035990.60280.00035991,674.88
0x383...1fae
0x92...dd4d
08/19/20269:15:39 PMbuy$0.5229$0.00035160.52290.00035161,486.83
0x0c7...ba00
0x54...867b
08/18/20268:45:31 PMsell$0.6486$0.0003520.64860.0003521,842.4
0x0c2...85F9
0x0e...7b5e
08/18/20267:51:39 AMbuy$0.09412$0.00035660.094120.0003566263.89
0xFa3...47cC
0xed...66a8
08/13/20262:59:39 PMsell$0.282$0.00035740.2820.0003574788.98
0x407...d437
0xb6...e5b8
08/12/20262:55:53 AMsell$0.4026$0.00036240.40260.00036241,110.8
0xbad...5a12
0x95...276c
08/11/20266:59:15 PMsell$0.01217$0.00036550.012170.000365533.29
0x233...11Fc
0x22...8c26
08/11/202612:49:11 PMbuy$0.1907$0.00036480.19070.0003648522.81
0xC4e...9719
0x7a...0a80
08/11/202611:20:14 AMbuy$0.1907$0.0003620.19070.000362526.87
0xE0c...394D
0x30...590d
08/11/20267:28:29 AMsell$0.2851$0.00036210.28510.0003621787.48
0xa04...940F
0x4f...e359
08/10/20261:49:05 AMbuy$0.00298$0.00036470.002980.00036478.16
0xE20...DDaC
0xec...a8ab
08/10/202612:57:39 AMsell$0.09626$0.00036480.096260.0003648263.8
0x3B8...4B44
0x7f...9483
08/09/20267:16:21 PMbuy$0.1907$0.00036470.19070.0003647522.87
0xE0c...394D
0x17...f7fd
08/09/20264:21:33 PMsell$0.00314$0.00036280.003140.00036288.65
0xBe5...7A02
0x07...d067
08/09/202612:15:17 PMbuy$0.09536$0.00036270.095360.0003627262.92
0xF41...d502
0x8c...1107
08/09/202611:43:34 AMbuy$0.00596$0.00036190.005960.000361916.46
0x3B8...4B44
0xb0...69d7
08/09/20261:42:44 AMbuy$0.09536$0.00036120.095360.0003612264
0x649...d2C3
0x4c...556c
08/08/202610:38:32 PMbuy$0.04768$0.00036010.047680.0003601132.39
0x102...593E
0x7a...ff52
08/08/20264:38:31 AMsell$0.00152$0.00035920.001520.00035924.23
0xBe5...7A02
0x94...304e