WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0003458
Presyo
0.0003458 USDT
TVL
$11,234.25
MKT CAP
$242.1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.14M
Pinagsama USDT:
$9,802.13

BSW/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003458. Ang presyo ng BSW ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $242,085.63. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $11,234.26. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $11,234.26.

Ang kabuuang transaksyon ng BSW/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0003458, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003458 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202610:38:17 PMbuy$0.04768$0.00034580.047680.0003458137.87
0xF10...2664
0x9b...c2f2
07/30/20265:54:55 PMbuy$0.00596$0.00034540.005960.000345417.25
0xA42...f4ae
0x04...9c55
07/30/20263:50:00 PMbuy$0.09536$0.00034470.095360.0003447276.65
0x989...175d
0x68...b1ad
07/29/20263:02:23 PMsell$0.003025$0.00034350.0030250.00034358.8
0xFa3...47cC
0xdb...32f2
07/27/20266:09:19 PMsell$0.3216$0.00034580.32160.0003458929.93
0x624...CdB0
0xb9...a844
07/27/20268:13:00 AMbuy$0.32$0.00034640.320.0003464923.77
0x50D...E34c
0x38...2060
07/27/20265:32:12 AMbuy$0.00596$0.0003440.005960.00034417.32
0xB6d...c452
0x1c...fe7a
07/25/20269:06:44 PMsell$0.3219$0.00034570.32190.0003457930.96
0x85f...907F
0x95...993e
07/24/202612:56:57 PMbuy$0.03301$0.00034840.033010.000348494.75
0xF26...CE42
0x80...130b
07/24/202612:56:54 PMsell$0.241$0.00034930.2410.0003493690.03
0x1A6...Eca3
0x96...68db
07/23/20263:20:40 PMsell$0.3625$0.00035370.36250.00035371,024.85
0x603...fc5d
0x6c...52d1
07/21/202610:04:55 PMbuy$0.9536$0.00034990.95360.00034992,724.84
0x08E...9a87
0x5b...4d3c
07/20/20269:03:39 PMsell$0.018$0.00034270.0180.000342752.54
0x64e...7F0b
0x7e...81e7
07/20/20264:22:18 PMbuy$0.48$0.00033990.480.00033991,411.88
0x452...58E7
0x1a...408b
07/19/20264:26:11 PMbuy$0.0952$0.00033580.09520.0003358283.44
0x62C...8be4
0x81...810f
07/18/20267:35:26 PMsell$0.04805$0.0003350.048050.000335143.42
0xA6C...0323
0xb9...d203
07/16/202610:24:59 PMbuy$0.038$0.00033560.0380.0003356113.22
0x996...1259
0xa6...4c97
07/16/20264:51:18 PMsell$0.241$0.00033650.2410.0003365716.36
0x13B...ef76
0xb3...01a1
07/16/20266:11:14 AMbuy$0.216$0.00033720.2160.0003372640.48
0x1A2...1726
0xd3...db4b
07/14/20264:23:16 PMbuy$0.171$0.00033450.1710.0003345511.2
0x65e...35Bb
0x71...ce3d