WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.001871
Presyo
0.001871 USDT
TVL
$17,640.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.12M
Pinagsama USDT:
$9,922.18

BSW/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001871. Ang presyo ng BSW ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.21. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,310,130.78. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $17,640.55. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $17,640.55.

Ang kabuuang transaksyon ng BSW/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.001871, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001871 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20263:15:47 AMbuy$1.21$0.0018711.210.001871651.4
0x35a...281a
0xf6...4db4
03/08/202610:26:25 PMbuy$2.41$0.0018332.410.0018331,318.5
0x40D...39A4
0x56...cf22
03/08/202610:26:25 PMsell$3.33$0.0018393.330.0018391,811.32
0x531...5806
0x6b...9133
03/08/202610:26:08 PMsell$3.35$0.0018543.350.0018541,811.32
0x531...5806
0x23...12bd
03/08/202610:26:08 PMbuy$2.64$0.001852.640.001851,428.79
0x40D...39A4
0x2b...b38e
03/08/20266:30:09 AMsell$1.24$0.0019031.240.001903652.74
0x8b3...b0fe
0x6f...7e52
03/06/20262:48:43 PMsell$1.05$0.0019281.050.001928547.74
0x5B6...cDE7
0x91...31b5
03/06/20266:16:00 AMsell$0.92$0.0019490.920.001949471.99
0x5B6...cDE7
0xc6...ed56
03/05/20264:11:39 PMsell$1.48$0.0019751.480.001975753.27
0x40D...39A4
0x10...df57
03/05/20263:09:18 PMsell$1.23$0.0020041.230.002004617.33
0x5B6...cDE7
0xff...a436
03/05/20262:44:52 PMsell$1.48$0.0020341.480.002034727.96
0x8D3...374d
0x45...20db
03/05/20265:21:20 AMsell$1.72$0.002071.720.00207833.16
0x111...6051
0x7c...02ea
03/05/20264:38:33 AMsell$1.39$0.0021041.390.002104663.9
0x40D...39A4
0x69...5aa2
03/05/20261:27:54 AMbuy$1.02$0.0021121.020.002112482.83
0x0bB...206f
0x20...ae8c
03/04/20264:42:33 PMbuy$3.77$0.0021123.770.0021121,788.74
0x531...5806
0x19...4ce2
03/04/20264:42:33 PMsell$2.4$0.0021242.40.0021241,131.26
0x0c0...E1FB
0xeb...0e9d
03/04/20264:03:42 PMbuy$1.04$0.0020581.040.002058505.09
0x4e7...AA62
0x35...7c06
03/04/20262:36:04 PMsell$1.37$0.0020591.370.002059667.92
0x40D...39A4
0xb3...209d
03/04/20262:04:26 PMsell$0.449$0.0020790.4490.002079215.94
0x655...fbC5
0x0e...cb9c
03/03/202610:27:21 PMbuy$0.186$0.0020850.1860.00208589.16
0x143...5d10
0xb2...f6f3