WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.001895
Presyo
0.001895 USDT
TVL
$17,875.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.19M
Pinagsama USDT:
$9,923.27

BSW/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001895. Ang presyo ng BSW ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.61. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,327,005.59. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $17,875.19. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $17,875.19.

Ang kabuuang transaksyon ng BSW/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.001895, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001895 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/202612:40:14 PMbuy$1.37$0.0018951.370.001895726.96
0x69c...873b
0xa7...43fa
02/15/20265:50:04 PMsell$1.34$0.0018921.340.001892708.95
0x69c...873b
0x5c...848c
02/15/20264:02:00 PMsell$0.2726$0.0019090.27260.001909142.78
0x7b8...f3dE
0x71...5aa6
02/15/20262:40:41 PMsell$1.21$0.0019251.210.001925629.69
0x97c...3b26
0x57...3bef
02/15/202612:50:37 PMsell$1.4$0.0019531.40.001953719.96
0x69c...873b
0xe4...c79f
02/15/202612:30:11 PMsell$1.44$0.0019841.440.001984725.94
0x97c...3b26
0x59...02e9
02/15/20266:08:41 AMbuy$1.42$0.0019871.420.001987717.85
0x97c...3b26
0x98...78f2
02/14/20263:27:56 PMsell$3.75$0.0019423.750.0019421,934.29
0x531...5806
0x5f...ff25
02/14/20263:27:57 PMbuy$3.1$0.0019383.10.0019381,601.89
0x27e...9E83
0x55...6ba2
02/14/20263:23:02 PMbuy$1.91$0.0019651.910.001965973.54
0xBaD...1Ba3
0x94...bb32
02/14/20269:50:28 AMbuy$3.78$0.0019043.780.0019041,989.84
0x454...bD73
0x94...2e7b
02/14/20269:50:28 AMsell$3.67$0.00193.670.00191,934.29
0x531...5806
0x61...6c47
02/13/20267:16:06 PMbuy$0.184$0.001940.1840.0019494.81
0x231...1F4B
0x0f...555f
02/13/20263:30:49 PMbuy$1.06$0.0019271.060.001927553.77
0x407...d437
0xa5...0143
02/13/20264:52:41 AMsell$3.69$0.0019093.690.0019091,934.29
0x531...5806
0x88...cb3f
02/13/20264:52:41 AMbuy$1.96$0.0018941.960.0018941,038.48
0x454...bD73
0xe2...a593
02/12/202612:47:46 PMsell$0.3528$0.0019530.35280.001953180.59
0x3fD...C4c5
0x74...76f7
02/12/20269:15:36 AMsell$3.74$0.0019383.740.0019381,934.29
0x531...5806
0x81...0def
02/12/20269:15:37 AMbuy$2.74$0.001932.740.001931,421.64
0x8D3...374d
0xd8...2f88
02/12/20261:26:13 AMsell$1.32$0.0019931.320.001993663.32
0x8D3...374d
0x71...6cd3