WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.01706
Presyo
0.01706 USDT
TVL
$23,913.03
MKT CAP
$11.9M
5m
0%
1h
0.28%
4h
-0.58%
24h
-6.91%
Ibahagi
TXNS
323
Mga Bumili
156
Mga Nagbenta
167
Dami
16K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
7.44M
Pinagsama USDT:
$11,956.51

BSW/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01706. Ang presyo ng BSW ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $16,154.17. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $11,947,659.66. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $23,913.03. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $23,913.03.

Ang kabuuang transaksyon ng BSW/USDT ay 323 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $16,154.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.01706, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01706 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20259:06:20 PMbuy$92.92$0.0170692.920.017065,444.07
0x344...9cc2
0x3f...81b8
09/04/20258:05:44 PMbuy$92.71$0.0170292.710.017025,446.88
0x344...9cc2
0x68...fecd
09/04/20257:47:40 PMbuy$19.95$0.0169919.950.016991,174.17
0x40D...39A4
0x49...e521
09/04/20257:10:11 PMsell$34.13$0.0169634.130.016962,011.72
0x531...5806
0x38...5ae3
09/04/20257:05:31 PMsell$25.34$0.0169825.340.016981,492.2
0xe86...6370
0x5a...f8aa
09/04/20257:02:43 PMsell$39.7$0.01739.70.0172,335.55
0x531...5806
0x42...2e82
09/04/20257:00:52 PMsell$46.62$0.0170246.620.017022,738.62
0x531...5806
0x30...586e
09/04/20256:55:07 PMsell$13.41$0.0170313.410.01703787.28
0x5B6...cDE7
0x58...8cf5
09/04/20256:50:37 PMbuy$33.45$0.0170633.450.017061,960.66
0x531...5806
0xe7...e552
09/04/20256:50:06 PMbuy$42.89$0.0170442.890.017042,517.31
0x531...5806
0x38...04b8
09/04/20256:43:19 PMbuy$36.58$0.0170236.580.017022,149.39
0x531...5806
0x7e...ca97
09/04/20256:40:24 PMbuy$38.07$0.01738.070.0172,239.18
0x531...5806
0x08...5623
09/04/20256:30:20 PMsell$24.58$0.0169724.580.016971,448.65
0x531...5806
0x5b...4d85
09/04/20256:25:34 PMsell$42.11$0.0169842.110.016982,479.23
0x531...5806
0xc7...c697
09/04/20256:24:44 PMsell$17.65$0.01717.650.0171,038.24
0xcBb...9554
0x49...2eac
09/04/20256:23:50 PMsell$32.24$0.0170132.240.017011,895.14
0x531...5806
0x91...e12a
09/04/20256:22:30 PMsell$23.94$0.0170323.940.017031,406.04
0x531...5806
0xcc...847c
09/04/20256:20:33 PMbuy$86.08$0.0170486.080.017045,051.42
0x531...5806
0xc8...570b
09/04/20256:20:31 PMbuy$36.58$0.0170136.580.017012,150.69
0x531...5806
0xd4...aee7
09/04/20257:37:14 AMbuy$15.74$0.0173515.740.01735907.19
0x40D...39A4
0x73...4a30