- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-USDT LPs
Impormasyon tungkol sa BSW-USDT pair
- Pinagsama BSW:
- 4.5M
- Pinagsama USDT:
- $11,539.15
BSW/USDT price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01786. Ang presyo ng BSW ay pababa -20.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $10,043.74. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $12,354,498.07. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $91,950.31. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/USDT ngayon?
Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $91,950.31.
Ilang transaksyon ang mayroon sa BSW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/USDT ay 338 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa BSW/USDT pool sa nakaraang 24 na oras?
Ang BSW/USDT pool ay may trading volume na $10,043.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa USDT?
Ang exchange rate ng 1 BSW sa USDT ay 0.01786, na naitala noong 4:54 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01786 ngayon.
BSW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:52:13 AM | buy | $16.24 | $0.01786 | 16.24 | 0.01786 | 909.05 | 0xcf...4045 | |
| 06/26/2025 | 4:50:43 AM | buy | $22.55 | $0.01775 | 22.55 | 0.01775 | 1,270.14 | 0xbd...fe8f | |
| 06/26/2025 | 4:50:09 AM | buy | $11.98 | $0.01763 | 11.98 | 0.01763 | 679.48 | 0x43...b1a0 | |
| 06/26/2025 | 4:48:10 AM | buy | $9.21 | $0.01754 | 9.21 | 0.01754 | 525.02 | 0x7e...4668 | |
| 06/26/2025 | 4:47:52 AM | buy | $7.89 | $0.01746 | 7.89 | 0.01746 | 452.14 | 0x81...d396 | |
| 06/26/2025 | 4:46:28 AM | sell | $10.91 | $0.01744 | 10.91 | 0.01744 | 625.75 | 0x7d...d792 | |
| 06/26/2025 | 4:46:15 AM | sell | $17.21 | $0.01757 | 17.21 | 0.01757 | 979.19 | 0xac...7004 | |
| 06/26/2025 | 4:44:13 AM | buy | $28.78 | $0.01771 | 28.78 | 0.01771 | 1,625.41 | 0xe8...d087 | |
| 06/26/2025 | 4:44:15 AM | sell | $19.28 | $0.01771 | 19.28 | 0.01771 | 1,088.29 | 0x8a...aea7 | |
| 06/26/2025 | 4:44:10 AM | buy | $28.78 | $0.01771 | 28.78 | 0.01771 | 1,625.32 | 0xdb...dfcd | |
| 06/26/2025 | 4:44:12 AM | sell | $28.9 | $0.01768 | 28.9 | 0.01768 | 1,634.82 | 0x09...8632 | |
| 06/26/2025 | 4:44:06 AM | buy | $10.96 | $0.01754 | 10.96 | 0.01754 | 624.81 | 0x62...5087 | |
| 06/26/2025 | 4:43:27 AM | buy | $11.18 | $0.01744 | 11.18 | 0.01744 | 641.07 | 0x7f...fbd5 | |
| 06/26/2025 | 4:42:46 AM | sell | $0.1 | $0.01737 | 0.1 | 0.01737 | 5.75 | 0xd5...84c6 | |
| 06/26/2025 | 4:37:58 AM | sell | $4.9 | $0.01739 | 4.9 | 0.01739 | 282.08 | 0x5b...1cc0 | |
| 06/26/2025 | 4:37:13 AM | sell | $10.39 | $0.01746 | 10.39 | 0.01746 | 595.38 | 0xbd...1424 | |
| 06/26/2025 | 4:37:04 AM | buy | $12.25 | $0.01748 | 12.25 | 0.01748 | 700.82 | 0x09...38ff | |
| 06/26/2025 | 4:36:16 AM | buy | $11.15 | $0.01728 | 11.15 | 0.01728 | 645.48 | 0x9d...c109 | |
| 06/26/2025 | 4:36:07 AM | buy | $22.8 | $0.01713 | 22.8 | 0.01713 | 1,331.09 | 0x0e...a962 | |
| 06/26/2025 | 4:36:42 AM | buy | $9.9 | $0.01738 | 9.9 | 0.01738 | 569.57 | 0xbb...8ec7 |