WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.001035
Presyo
0.001035 USDT
TVL
$14,098.81
MKT CAP
$724.7K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.09M
Pinagsama USDT:
$9,864.56

BSW/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.001035. Ang presyo ng BSW ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.32. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $724,724.29. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $14,098.81. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $14,098.81.

Ang kabuuang transaksyon ng BSW/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.001035, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001035 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20265:19:06 PMsell$1.06$0.0010351.060.0010351,026.12
0x387...0bB1
0xc5...d931
05/07/20262:54:38 PMsell$1.02$0.0010511.020.001051972.82
0x65c...8985
0xac...d1f0
05/07/20261:09:35 PMbuy$1.27$0.0010511.270.0010511,208.18
0x65c...8985
0x9a...0fdd
05/07/202612:47:12 PMbuy$0.294$0.0010390.2940.001039282.91
0x7e3...876D
0x26...72a8
05/07/20263:43:52 AMsell$0.8498$0.0010410.84980.001041815.69
0x65c...8985
0xc5...4c30
05/07/20263:00:44 AMsell$1.45$0.001061.450.001061,370.12
0x111...6051
0xcd...be9c
05/07/20263:00:33 AMsell$1.44$0.0010831.440.0010831,337.44
0x222...1FFd
0x41...22c8
05/07/20262:58:42 AMbuy$1.24$0.0010861.240.0010861,144.2
0x387...0bB1
0xd1...86f5
05/07/20262:57:47 AMbuy$1.21$0.0010661.210.0010661,138.53
0x65c...8985
0x49...aedf
05/07/20262:56:58 AMbuy$1.14$0.0010481.140.0010481,088.6
0x820...2ED8
0x27...4e4e
05/07/20262:55:37 AMbuy$1.21$0.0010291.210.0010291,175.7
0x65c...8985
0x9d...8e71
05/06/20266:34:32 PMbuy$0.111$0.0010190.1110.001019108.87
0x471...f037
0x2b...7a4d
05/06/202612:36:55 PMbuy$1.32$0.0010081.320.0010081,317.62
0x65c...8985
0x86...8397
05/06/20267:15:28 AMsell$0.8419$0.0010020.84190.001002839.56
0x820...2ED8
0x44...df12
05/05/20268:26:39 PMbuy$1.36$0.00099891.360.00099891,363.05
0x222...1FFd
0x24...284c
05/05/20266:10:42 AMbuy$0.062$0.00098320.0620.000983263.05
0x1E7...46e9
0xbe...9b16
05/03/202612:27:15 PMsell$0.8722$0.00099130.87220.0009913879.78
0x820...2ED8
0x6c...3970
05/01/202610:49:15 AMbuy$1.12$0.00098981.120.00098981,139.38
0x0c0...E1FB
0x84...2997
05/01/20261:55:08 AMsell$0.7407$0.00098360.74070.0009836753.02
0x7Ca...8c80
0x92...62cb
04/30/20261:32:10 PMbuy$0.9159$0.00098310.91590.0009831931.62
0x3eD...8306
0xa6...a1ef