WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.04131
Presyo
0.04131 USDT
TVL
$199,131.35
MKT CAP
$28.5M
5m
0%
1h
0.06%
4h
2.06%
24h
-95.87%
Ibahagi
TXNS
288
Mga Bumili
139
Mga Nagbenta
149
Dami
18K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.32M
Pinagsama USDT:
$20,563.77

BSW/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.04131. Ang presyo ng BSW ay pababa -95.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $18,252.32. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $28,479,719.57. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $199,131.36. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $199,131.36.

Ang kabuuang transaksyon ng BSW/USDT ay 288 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 149 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $18,252.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.04131, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.04131 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20259:09:12 PMbuy$0.2658$0.041310.26580.041316.43
0xd9d...33D1
0xcf...176f
05/13/20259:05:18 PMbuy$0.1$0.041310.10.041312.42
0x38a...a96a
0xcb...947c
05/13/20258:33:43 PMbuy$34.25$0.0412934.250.04129829.57
0xa04...940F
0xe4...201a
05/13/20258:05:55 PMsell$88.23$0.0412688.230.041262,138.16
0xA74...97Fe
0x74...b570
05/13/20258:00:37 PMbuy$88.88$0.0413388.880.041332,150.55
0xA74...97Fe
0xbd...240d
05/13/20257:57:28 PMsell$142.39$0.0413142.390.04133,447.21
0xA74...97Fe
0x29...0f58
05/13/20257:54:01 PMbuy$90.67$0.0414390.670.041432,188.55
0xA74...97Fe
0x82...f456
05/13/20257:54:03 PMsell$13.46$0.0414213.460.04142325.16
0x383...1fae
0x1c...808f
05/13/20257:53:34 PMsell$12.91$0.041312.910.0413312.64
0x383...1fae
0xa1...8469
05/13/20257:49:27 PMbuy$10.97$0.0413710.970.04137265.36
0xa04...940F
0xc6...eac5
05/13/20257:39:06 PMsell$106.89$0.04138106.890.041382,583.14
0xA74...97Fe
0x5c...653e
05/13/20257:38:40 PMbuy$50.03$0.0414850.030.041481,205.95
0xaf1...Be17
0x60...2b83
05/13/20257:29:37 PMbuy$52.49$0.0414152.490.041411,267.62
0x5B6...cDE7
0x0e...8d28
05/13/20257:26:43 PMbuy$38.65$0.0413438.650.04134934.91
0x5A2...B361
0xe2...15a9
05/13/20257:22:22 PMbuy$23.23$0.0412923.230.04129562.5
0x383...1fae
0x98...17f8
05/13/20257:05:14 PMsell$15.51$0.0412215.510.04122376.21
0xa04...940F
0x01...25d5
05/13/20257:05:10 PMbuy$133.01$0.04119133.010.041193,228.65
0x7C4...e2F3
0x46...ce1b
05/13/20257:05:10 PMbuy$4.73$0.04134.730.0413114.61
0xA74...97Fe
0x67...6714
05/13/20256:52:38 PMbuy$89.77$0.0410389.770.041032,187.84
0xA74...97Fe
0x57...93da
05/13/20256:49:07 PMbuy$22.39$0.0409522.390.04095546.75
0x387...0bB1
0x6e...cc0d