WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0007766
Presyo
0.0007766 USDT
TVL
$13,039.27
MKT CAP
$543.6K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.1M
Pinagsama USDT:
$9,853.45

BSW/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0007766. Ang presyo ng BSW ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.73. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $543,631.20. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $13,039.27. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $13,039.27.

Ang kabuuang transaksyon ng BSW/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0007766, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0007766 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20263:30:37 PMbuy$0.7457$0.00077660.74570.0007766960.31
0x0c7...ba00
0x7f...4f21
05/29/202611:07:45 AMbuy$0.4539$0.00076370.45390.0007637594.32
0x0c0...E1FB
0xa7...53c6
05/29/20264:50:49 AMsell$0.5317$0.00076330.53170.0007633696.61
0x0c0...E1FB
0x4b...3c84
05/28/20269:11:10 AMsell$0.8502$0.00077810.85020.00077811,092.62
0x0c0...E1FB
0x84...5404
05/27/20268:51:45 PMbuy$0.2905$0.00078540.29050.0007854369.91
0x40D...39A4
0xe6...adc9
05/27/20268:51:51 PMbuy$0.002001$0.00078860.0020010.00078862.53
0xDdF...CDe7
0x43...e749
05/25/202611:12:20 AMsell$0.9143$0.00081040.91430.00081041,128.21
0x0c0...E1FB
0x86...3038
05/25/202611:10:52 AMsell$1.12$0.00083291.120.00083291,347.22
0x0c0...E1FB
0x7c...296b
05/25/202611:01:39 AMsell$0.9271$0.0008560.92710.0008561,083.05
0x0c0...E1FB
0x0d...ee6d
05/25/202611:00:35 AMsell$0.9263$0.00087710.92630.00087711,056.01
0x0c0...E1FB
0xfb...73f0
05/25/202610:59:14 AMbuy$1.14$0.0008761.140.0008761,311.35
0x0c0...E1FB
0x64...c3c2
05/25/202610:55:44 AMsell$0.8829$0.00087160.88290.00087161,012.96
0x0c0...E1FB
0xc9...7e0e
05/25/202610:54:50 AMbuy$0.7975$0.00087390.79750.0008739912.59
0x0c0...E1FB
0x85...7299
05/25/202610:54:41 AMbuy$1.09$0.00085241.090.00085241,285.94
0x111...6051
0xe3...0554
05/25/202610:47:03 AMbuy$0.9566$0.00082940.95660.00082941,153.38
0x0c0...E1FB
0x8f...4fbe
05/25/202610:46:51 AMbuy$1.14$0.00080611.140.00080611,417.48
0x111...6051
0x8c...bbf2
05/24/202611:00:00 PMbuy$0.154$0.0007920.1540.000792194.43
0x138...43a3
0xef...ab5c
05/24/20266:43:15 PMbuy$0.262$0.00078740.2620.0007874332.7
0x9cb...Be7A
0xab...dfaf
05/24/20265:21:31 PMbuy$0.588$0.00077820.5880.0007782755.51
0xE9A...fB75
0xea...3b43
05/24/20264:26:11 PMbuy$0.09224$0.00077090.092240.0007709119.65
0x726...D225
0xb4...4005