WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.03573
Presyo
0.03573 USDT
TVL
$28,146.36
MKT CAP
$24.6M
5m
0%
1h
0.31%
4h
-0.55%
24h
5.58%
Ibahagi
TXNS
113
Mga Bumili
69
Mga Nagbenta
44
Dami
8K
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
5.45M
Pinagsama USDT:
$14,073.18

BSW/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.03573. Ang presyo ng BSW ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $8,016.62. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $24,563,760.74. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $28,146.36. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $28,146.36.

Ang kabuuang transaksyon ng BSW/USDT ay 113 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $8,016.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.03573, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.03573 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20259:58:49 PMbuy$123.74$0.03573123.740.035733,463.1
0xA74...97Fe
0x66...f5fd
03/14/20259:45:46 PMsell$25.7$0.0356225.70.03562721.71
0x5B6...cDE7
0xa7...5236
03/14/20258:21:58 PMbuy$25.84$0.0356725.840.03567724.38
0x5B6...cDE7
0xb0...ba37
03/14/20258:21:07 PMsell$161.55$0.03569161.550.035694,525.69
0x228...4099
0x60...b930
03/14/20258:05:58 PMsell$44.22$0.035844.220.03581,234.89
0xA74...97Fe
0x93...d1cb
03/14/20258:04:58 PMbuy$13.23$0.0358813.230.03588368.87
0x8D3...374d
0x66...7411
03/14/20258:04:19 PMsell$23.29$0.0358323.290.03583650.13
0xBED...cFb5
0x5a...2181
03/14/20257:45:46 PMbuy$40.05$0.0358740.050.035871,116.47
0x383...1fae
0x9d...ffbf
03/14/20257:45:43 PMsell$158.38$0.03588158.380.035884,413.32
0xA74...97Fe
0x1f...62ed
03/14/20257:27:40 PMsell$36.45$0.0359936.450.035991,012.84
0x300...D042
0x12...f8c0
03/14/20257:18:49 PMbuy$13.2$0.0360613.20.03606366.15
0x5A2...B361
0x41...4596
03/14/20257:18:16 PMsell$103.73$0.03605103.730.036052,877.04
0xA74...97Fe
0x41...fd7f
03/14/20257:03:22 PMsell$26.38$0.0361226.380.03612730.37
0x387...0bB1
0xb3...135a
03/14/20256:39:22 PMbuy$91.81$0.0361491.810.036142,539.73
0xA74...97Fe
0x83...ae28
03/14/20256:37:58 PMbuy$91.81$0.0360491.810.036042,546.84
0xA74...97Fe
0xaa...413c
03/14/20256:00:19 PMbuy$121.3$0.03593121.30.035933,376.07
0xA74...97Fe
0x12...f93a
03/14/20255:36:46 PMsell$174.67$0.0359174.670.03594,865.05
0x388...5BF8
0xae...178b
03/14/20255:26:40 PMsell$117.33$0.03604117.330.036043,255.32
0x0f0...8280
0x19...68d8
03/14/20255:26:37 PMsell$117.38$0.03605117.380.036053,255.43
0x0f0...8280
0x97...942f
03/14/20255:26:34 PMsell$117.37$0.03605117.370.036053,255.32
0x0f0...8280
0x5a...d639