WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0003337
Presyo
0.0003337 USDT
TVL
$11,184.14
MKT CAP
$233.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.14M
Pinagsama USDT:
$9,801.13

BSW/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.0003337. Ang presyo ng BSW ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $233,616.43. Ang kontrata ng liquidity pool ay 0xa64977e5938e493acBfa160de771ACbc433eE093 na may kabuuang halaga na naka-lock (TVL) na $11,184.14. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0xa64977e5938e493acBfa160de771ACbc433eE093 ay $11,184.14.

Ang kabuuang transaksyon ng BSW/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0003337, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003337 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20263:44:18 PMsell$0.3219$0.00033370.32190.0003337964.55
0x475...40bd
0x1d...c4e8
07/08/20268:14:23 AMsell$0.0581$0.00033640.05810.0003364172.7
0xaB6...d887
0x4d...a51d
07/05/20262:06:07 PMsell$0.9792$0.00034380.97920.00034382,848.29
0x111...6051
0x4d...6af7
07/05/20262:05:57 PMbuy$1.72$0.00033891.720.00033895,096.21
0x97c...3b26
0x01...7737
07/04/20266:30:54 AMsell$0.6841$0.00033110.68410.00033112,066.2
0x97c...3b26
0xff...7d63
07/02/202612:38:08 PMbuy$0.5444$0.00033260.54440.00033261,636.88
0xa04...940F
0x87...9047
07/02/20268:38:02 AMbuy$0.5314$0.0003250.53140.0003251,634.78
0xa04...940F
0x9a...7bc9
07/01/202612:57:10 AMsell$0.4838$0.00032420.48380.00032421,492.43
0x20a...1708
0xb3...87bb
06/29/20264:43:44 PMsell$0.02602$0.00032780.026020.000327879.38
0x63A...8eae
0x6e...949f
06/28/202611:45:52 PMsell$0.03002$0.00032810.030020.000328191.46
0x6bA...317a
0x3b...3a4f
06/28/202610:14:36 PMsell$0.1819$0.00032960.18190.0003296551.97
0x5Eb...fC2A
0x64...9d50
06/28/20262:53:12 AMsell$0.002506$0.00033090.0025060.00033097.57
0xFA1...F394
0x07...61c3
06/27/20261:42:25 AMbuy$0.126$0.00033060.1260.0003306381.07
0x032...35B2
0x30...1886
06/26/202611:34:42 PMbuy$0.2838$0.00032770.28380.0003277865.92
0x23d...7611
0x9e...9927
06/26/202611:34:14 PMbuy$0.002$0.00032570.0020.00032576.13
0x17E...609b
0x47...d6db
06/26/20269:41:40 PMbuy$0.114$0.00032490.1140.0003249350.81
0xcae...5413
0x22...a373
06/25/20265:12:43 AMbuy$0.4809$0.00032080.48090.00032081,499.19
0x7Ca...0Aeb
0x8a...debe
06/24/20265:58:35 PMsell$0.6125$0.00032120.61250.00032121,906.96
0x7Ca...0Aeb
0x27...2086
06/21/20264:13:31 PMbuy$0.2599$0.00033480.25990.0003348776.31
0x40D...39A4
0xba...330b
06/18/20269:10:09 AMsell$0.514$0.0003360.5140.0003361,529.37
0x000...2428
0x89...621a