WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-BFG pair

Presyo USD
$0.02674
Presyo
1.48 BFG
TVL
$1,891.88
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
Pinagsama BSW:
50,396.34
Pinagsama BFG:
$28,956.82

BSW/BFG price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.02674. Ang presyo ng BSW ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.40. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $18,463,213.42. Ang kontrata ng liquidity pool ay 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c na may kabuuang halaga na naka-lock (TVL) na $1,891.89. Ang BSW/BFG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/BFG na may kontrata na address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c ay $1,891.89.

Ang kabuuang transaksyon ng BSW/BFG ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSW/BFG pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa BFG ay 1.48, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02674 ngayon.

BSW-BFG price chart

PetsaOras
Presyo $
Presyo BFG
GumawaTXN
06/04/20252:24:35 AMsell$0.1604$0.026748.931.486
0x38a...a96a
0x5d...ef19
06/03/202510:13:17 PMsell$0.1054$0.026355.951.484
0x38a...a96a
0xb9...eeed
06/03/202510:02:44 PMsell$2.1$0.02623120.141.4980.3
0x38a...a96a
0xb7...4305
06/03/20258:44:21 PMsell$0.4708$0.026626.611.517.7
0x38a...a96a
0x7c...b041
06/03/20253:14:40 PMbuy$5.25$0.02681293.921.49196.13
0x917...33F5
0xdb...ca2c
06/03/20251:04:22 PMbuy$0.2973$0.0265616.61.4811.19
0xd9d...33D1
0x47...1750
06/03/20251:23:09 AMbuy$0.5367$0.0268228.471.4220
0x38a...a96a
0xd2...d3a2
06/03/20251:21:30 AMbuy$3.69$0.02691193.71.41137.29
0x38a...a96a
0xcd...15ed
06/02/202510:39:30 PMbuy$2.3$0.02644121.371.3987.13
0x38a...a96a
0x96...d0fe
06/02/20259:46:26 PMbuy$2.05$0.02633107.561.3777.95
0x38a...a96a
0xa1...f0d8
06/02/20259:07:02 PMbuy$0.5325$0.0260728.021.3720.42
0xd9d...33D1
0x0d...a159
06/02/20258:59:59 PMbuy$3.58$0.02599187.81.36138.07
0x38a...a96a
0x7f...e0d2
06/02/20252:50:00 PMsell$2.87$0.02562151.661.35112.3
0xd9d...33D1
0x70...924f
06/02/20252:22:40 PMsell$3.27$0.02571174.351.36127.37
0x463...027D
0x96...6e21
06/02/20251:46:40 PMbuy$0.04421$0.025532.41.381.73
0x38a...a96a
0x59...6c48
06/02/20251:19:58 PMsell$6.78$0.02524371.311.38268.53
0xE2b...8A96
0x47...d823
06/02/20251:11:04 PMsell$5.43$0.02522306.121.42215.37
0x917...33F5
0x50...3958
06/02/20251:06:07 PMsell$2.39$0.0252137.291.4494.88
0x1bE...7d93
0x5a...3b56
06/02/202511:28:45 AMsell$7.12$0.02513418.631.47283.42
0x82e...BD77
0x03...3691
06/02/202511:15:11 AMsell$5.61$0.02509338.791.51223.64
0x7Ca...0Aeb
0x63...af7f