WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-BFG pair

Presyo USD
$0.04132
Presyo
2.52 BFG
TVL
$2,508.37
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
Pinagsama BSW:
45,563.3
Pinagsama BFG:
$38,046.34

BSW/BFG price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.04132. Ang presyo ng BSW ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $44.53. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $28,481,788.50. Ang kontrata ng liquidity pool ay 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c na may kabuuang halaga na naka-lock (TVL) na $2,508.38. Ang BSW/BFG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/BFG na may kontrata na address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c ay $2,508.38.

Ang kabuuang transaksyon ng BSW/BFG ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BSW/BFG pool ay may trading volume na $44.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa BFG ay 2.52, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.04132 ngayon.

BSW-BFG price chart

PetsaOras
Presyo $
Presyo BFG
GumawaTXN
05/13/20257:25:04 PMbuy$5.56$0.04132340.562.52134.68
0x387...0bB1
0x1b...0499
05/13/20256:10:07 PMbuy$3.54$0.0407216.92.4987.01
0x38a...a96a
0x1a...6fb3
05/13/20255:09:18 PMbuy$6.21$0.04047376.82.45153.51
0x38a...a96a
0x2f...f7d6
05/13/202512:21:57 PMbuy$0.464$0.0396828.42.4211.69
0x38a...a96a
0x33...6d76
05/13/202510:59:14 AMbuy$3.78$0.03955230.82.4195.68
0x503...16E0
0xb1...329b
05/13/202510:02:32 AMbuy$1.16$0.0397669.92.3929.2
0x38a...a96a
0xde...0dc7
05/13/20259:31:48 AMbuy$3.74$0.03983223.32.3794.02
0x38a...a96a
0x19...c570
05/13/20258:47:45 AMbuy$0.0005054$0.03930.030362.360.01285
0x38a...a96a
0x73...6e23
05/13/20254:20:32 AMsell$1.33$0.0388580.932.3534.4
0x38a...a96a
0x06...3438
05/13/20254:20:14 AMsell$1.51$0.0388492.412.3639.1
0x38a...a96a
0x09...d37d
05/13/20253:51:35 AMsell$0.1511$0.038769.242.363.9
0xd9d...33D1
0x9c...d1bd
05/13/20253:47:02 AMsell$0.3006$0.0390418.262.377.7
0x38a...a96a
0x0b...ac84
05/13/20252:19:52 AMsell$3.47$0.03921211.152.3888.49
0x35a...281a
0x34...6268
05/13/20251:54:47 AMsell$0.8995$0.039654.572.422.71
0x38a...a96a
0x47...361c
05/13/20251:29:32 AMsell$3.24$0.03984197.032.4181.46
0xd42...be14
0x52...fb03
05/13/20251:07:26 AMsell$0.6689$0.0402940.42.4316.6
0x38a...a96a
0xe9...c685
05/13/20251:07:20 AMsell$2.49$0.04029151.42.4461.9
0x38a...a96a
0xf5...80e6
05/13/202512:03:06 AMbuy$5.36$0.04123318.622.44130.1
0xa04...940F
0xb0...2e07
05/12/20258:02:32 PMbuy$0.09666$0.040275.822.422.4
0xd9d...33D1
0x82...8119
05/12/20257:27:33 PMbuy$0.5057$0.0404930.32.4212.48
0x38a...a96a
0xcf...94ff