- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Impormasyon tungkol sa BSW-BFG pair
- Pinagsama BSW:
- 53,155.76
- Pinagsama BFG:
- $25,400.54
BSW/BFG price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap V3 ay $0.01747. Ang presyo ng BSW ay pababa -21.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $61.20. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $12,081,914.48. Ang kontrata ng liquidity pool ay 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c na may kabuuang halaga na naka-lock (TVL) na $1,333.39. Ang BSW/BFG trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/BFG ngayon?
Ang kasalukuyang liquidity ng BSW/BFG na may kontrata na address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c ay $1,333.39.
Ilang transaksyon ang mayroon sa BSW/BFG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/BFG ay 46 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BSW/BFG pool sa nakaraang 24 na oras?
Ang BSW/BFG pool ay may trading volume na $61.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa BFG?
Ang exchange rate ng 1 BSW sa BFG ay 1.1, na naitala noong 5:20 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01747 ngayon.
BSW-BFG price chart
| Petsa | Oras | Presyo $ | Presyo BFG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:01:37 AM | sell | $1.1 | $0.01747 | 69.97 | 1.1 | 63.2 | 0xb1...4f42 | |
| 06/26/2025 | 4:50:43 AM | buy | $4.16 | $0.01791 | 256.59 | 1.1 | 232.43 | 0xa9...65be | |
| 06/26/2025 | 4:37:45 AM | buy | $0.5085 | $0.01757 | 31.53 | 1.08 | 28.94 | 0xec...dee7 | |
| 06/26/2025 | 4:36:16 AM | buy | $3.36 | $0.01748 | 205 | 1.06 | 192.17 | 0xe6...bb3e | |
| 06/26/2025 | 4:36:42 AM | buy | $1.75 | $0.01748 | 108.9 | 1.08 | 100.61 | 0x15...4127 | |
| 06/26/2025 | 4:33:10 AM | sell | $3.68 | $0.01679 | 236.79 | 1.07 | 219.29 | 0x63...ce34 | |
| 06/26/2025 | 4:33:28 AM | sell | $1.16 | $0.01679 | 73.65 | 1.06 | 69.2 | 0xf1...963d | |
| 06/26/2025 | 4:33:54 AM | sell | $1.6 | $0.01669 | 101.23 | 1.05 | 95.89 | 0x3f...02af | |
| 06/26/2025 | 4:31:58 AM | sell | $0.1391 | $0.01717 | 8.84 | 1.09 | 8.1 | 0x77...8fe9 | |
| 06/26/2025 | 4:29:21 AM | sell | $1.84 | $0.01728 | 117.45 | 1.09 | 106.92 | 0xa8...0c0a | |
| 06/26/2025 | 4:27:48 AM | sell | $1.78 | $0.01747 | 113.46 | 1.11 | 102.2 | 0x4e...c29a | |
| 06/26/2025 | 4:17:04 AM | sell | $0.1289 | $0.01766 | 8.15 | 1.11 | 7.3 | 0x2b...0f0b | |
| 06/26/2025 | 4:16:58 AM | sell | $1.74 | $0.01766 | 110.66 | 1.12 | 98.6 | 0x03...f491 | |
| 06/26/2025 | 4:09:04 AM | sell | $3.03 | $0.01794 | 192.34 | 1.13 | 169.04 | 0xf5...f4a9 | |
| 06/26/2025 | 2:51:16 AM | buy | $0.1239 | $0.01833 | 7.8 | 1.15 | 6.75 | 0x66...7795 | |
| 06/26/2025 | 2:35:25 AM | sell | $1.87 | $0.01833 | 117.72 | 1.15 | 102.1 | 0x99...7b83 | |
| 06/26/2025 | 2:34:16 AM | sell | $1.89 | $0.01831 | 120.58 | 1.16 | 103.47 | 0x96...4e05 | |
| 06/26/2025 | 2:13:54 AM | buy | $0.9019 | $0.01879 | 56.4 | 1.17 | 47.98 | 0x25...dbfd | |
| 06/26/2025 | 1:20:24 AM | sell | $2.84 | $0.01888 | 176.84 | 1.17 | 150.5 | 0x77...077e | |
| 06/26/2025 | 1:16:39 AM | sell | $3.37 | $0.01906 | 211.81 | 1.19 | 177.2 | 0xaa...7d51 |