WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01593
Presyo
0.01593 USDT
TVL
$1,568.31
MKT CAP
$79.7M
5m
0%
1h
0%
4h
-1.37%
24h
-1.90%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
146
Telegram price alerts
Pares:
0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
75,011.81
Pinagsama USDT:
$372.84

BFG/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap V3 ay $0.01593. Ang presyo ng BFG ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $146.45. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $79,685,701.44. Ang kontrata ng liquidity pool ay 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e na may kabuuang halaga na naka-lock (TVL) na $1,568.32. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e ay $1,568.32.

Ang kabuuang transaksyon ng BFG/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $146.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01593, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01593 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20254:02:28 AMsell$8.83$0.015938.830.01593554.22
0x7Ca...0Aeb
0x8f...f7da
06/26/20251:58:51 AMsell$13.56$0.0160413.560.01604845.1
0x40D...39A4
0x73...c719
06/26/202512:55:10 AMsell$4.24$0.016134.240.01613263.21
0x8D3...374d
0xca...4779
06/26/202512:55:13 AMbuy$0.1$0.016130.10.016136.19
0xd9d...33D1
0xb3...d125
06/26/202512:52:04 AMsell$1.33$0.016151.330.0161582.47
0x928...0B4b
0x60...cf23
06/25/20259:49:03 PMsell$0.546$0.016160.5460.0161633.77
0x928...0B4b
0xf6...f44c
06/25/20257:33:42 PMbuy$50$0.01638500.016383,051.8
0xb3b...3172
0x1a...1758
06/25/20257:33:42 PMsell$45.79$0.0163745.790.016372,796.26
0x000...E5c8
0xe9...1751
06/25/20255:07:46 PMbuy$0.3$0.016150.30.0161518.57
0x38a...a96a
0xfd...bf8c
06/25/20255:05:48 PMbuy$0.8$0.016140.80.0161449.54
0x38a...a96a
0x2f...f992
06/25/20255:05:09 PMsell$5.89$0.016145.890.01614365
0x94F...F631
0xf1...1b6c
06/25/20254:30:36 PMsell$4.67$0.016194.670.01619288.62
0x40D...39A4
0xe9...f161
06/25/20252:00:16 PMbuy$0.4$0.016240.40.0162424.62
0x38a...a96a
0xab...61ff
06/25/20252:00:21 PMbuy$0.1293$0.016240.12930.016247.96
0x38a...a96a
0x3c...a8d2
06/25/20252:00:12 PMsell$9.83$0.016269.830.01626604.53
0x5A2...B361
0x12...81ea
06/25/20251:32:34 AMsell$6.51$0.016346.510.01634398.61
0x820...2ED8
0x84...44e2
06/24/20259:33:11 PMsell$0.1$0.016370.10.016376.1
0x38a...a96a
0x9e...ddf6
06/24/20259:32:41 PMbuy$5.76$0.016375.760.01637351.89
0xa04...940F
0x4b...2bb8
06/24/20254:44:13 PMbuy$27$0.01621270.016211,665.66
0x697...D682
0xa0...68c2
06/24/20252:19:59 PMsell$75.35$0.0163975.350.016394,597.14
0x000...F2A3
0x0b...5384