WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01633
Presyo
0.01633 USDT
TVL
$1,638.46
MKT CAP
$81.7M
5m
0%
1h
0%
4h
-0.20%
24h
-0.16%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
362
Telegram price alerts
Pares:
0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
79,567.58
Pinagsama USDT:
$338.9

BFG/USDT price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap V3 ay $0.01633. Ang presyo ng BFG ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $361.63. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $81,663,350.93. Ang kontrata ng liquidity pool ay 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e na may kabuuang halaga na naka-lock (TVL) na $1,638.46. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e ay $1,638.46.

Ang kabuuang transaksyon ng BFG/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $361.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01633, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01633 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20256:03:18 AMsell$7.04$0.016337.040.01633431.12
0x387...0bB1
0x45...1cc5
04/21/20254:52:06 AMsell$6.01$0.016366.010.01636367.25
0x7Ca...0Aeb
0xc0...0a2e
04/21/202512:50:18 AMsell$13.02$0.0164113.020.01641793.82
0x97c...3b26
0x73...f188
04/21/202512:49:33 AMsell$21.97$0.0164821.970.016481,333.06
0x5A2...B361
0xad...91c3
04/21/202512:44:18 AMsell$8.01$0.016548.010.01654484.24
0x387...0bB1
0x94...4a74
04/21/202512:04:54 AMsell$5.35$0.016575.350.01657322.83
0x5A2...B361
0xcc...2c7e
04/20/202511:25:33 PMsell$110.14$0.0168110.140.01686,554.04
0x000...E58C
0x35...25ef
04/20/202511:25:30 PMbuy$119$0.016811190.016817,077.03
0xA66...2718
0x43...a109
04/20/202510:43:30 PMsell$0.1$0.016540.10.016546.04
0x38a...a96a
0x48...a83e
04/20/202510:42:48 PMbuy$5.8$0.016565.80.01656350.54
0x35a...281a
0xc5...537f
04/20/20258:18:27 PMbuy$8.55$0.016538.550.01653517.21
0x387...0bB1
0xbd...2135
04/20/20254:36:24 PMsell$8.9$0.016528.90.01652538.6
0x35a...281a
0xc6...732f
04/20/20254:01:54 PMsell$6.54$0.016596.540.01659394.65
0x5A2...B361
0x34...dd99
04/20/20253:40:33 PMbuy$5.84$0.016625.840.01662351.44
0x97c...3b26
0x46...435b
04/20/20253:04:06 PMbuy$5.53$0.016575.530.01657333.75
0x97c...3b26
0xbb...667c
04/20/20251:08:45 PMbuy$7.64$0.016517.640.01651462.59
0x387...0bB1
0xab...f00d
04/20/202512:05:45 PMbuy$7.05$0.016457.050.01645428.84
0x5A2...B361
0xc1...75ab
04/20/20259:31:03 AMbuy$5.93$0.016375.930.01637362.73
0x5A2...B361
0x7b...3fef
04/20/20258:35:33 AMsell$4.46$0.016334.460.01633273.12
0x383...1fae
0xbe...4b36
04/20/20258:02:09 AMbuy$4.68$0.016354.680.01635286.51
0x5A2...B361
0xb0...939f