WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01292
Presyo
0.01292 USDT
TVL
$334.86
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
131,277.73
Pinagsama USDT:
$167.43

BFG/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap V3 ay $0.01292. Ang presyo ng BFG ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.78. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $64,635,987.08. Ang kontrata ng liquidity pool ay 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e na may kabuuang halaga na naka-lock (TVL) na $334.86. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e ay $334.86.

Ang kabuuang transaksyon ng BFG/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01292, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01292 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20259:15:28 PMsell$1.75$0.012921.750.01292135.43
0x111...6051
0xef...3596
11/01/20255:43:27 AMbuy$1.03$0.013021.030.0130279.1
0x875...6A20
0xf5...ff52
10/31/20251:50:41 PMsell$2.25$0.013122.250.01312172.15
0x97c...3b26
0x1a...a5ae
10/30/202512:35:40 PMsell$1.18$0.013471.180.0134787.71
0x5A2...B361
0x86...2980
10/29/202512:27:34 AMsell$0.4717$0.013640.47170.0136434.58
0x3eD...8306
0xfd...96f7
10/28/20254:13:55 AMsell$1.01$0.013791.010.0137973.25
0x0c7...ba00
0xc7...78d5
10/24/202510:56:27 AMsell$0.3162$0.013920.31620.0139222.7
0x40D...39A4
0x32...220b
10/22/20259:52:34 PMsell$0.4957$0.014010.49570.0140135.37
0x69c...873b
0xc3...7700
10/21/202510:44:43 PMsell$0.3551$0.01410.35510.014125.18
0x407...d437
0x24...dda5
10/21/20255:44:18 AMsell$0.6518$0.01420.65180.014245.88
0x5A2...B361
0x1a...5971
10/20/20254:22:01 PMsell$1.15$0.014391.150.0143980.44
0xE2b...8A96
0x05...24da
10/20/20253:18:51 PMsell$1.77$0.01471.770.0147120.71
0x407...d437
0xf3...f90b
10/20/20253:06:45 PMsell$2.44$0.015042.440.01504162.29
0x111...6051
0x38...8738
10/20/20252:53:30 PMbuy$3.85$0.014953.850.01495257.47
0x3eD...8306
0x3c...35d4
10/20/20252:36:13 PMbuy$3.07$0.014293.070.01429215.24
0x3eD...8306
0x01...7710
10/20/20252:07:27 PMbuy$2.18$0.013742.180.01374158.83
0x8D3...374d
0x80...8340
10/20/202512:51:40 PMbuy$2.29$0.013292.290.01329172.77
0x5A2...B361
0x48...4fa5
10/20/202512:26:30 PMbuy$1.83$0.012871.830.01287142.33
0x333...F78b
0x9b...8311
10/17/20253:43:14 PMsell$0.3948$0.012710.39480.0127131.05
0xBaD...1Ba3
0x90...c7ce
10/16/202512:57:02 AMsell$1.33$0.012881.330.01288103.29
0x3eD...8306
0xa9...3769