WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01619
Presyo
0.01619 USDT
TVL
$1,739.79
MKT CAP
$81M
5m
0%
1h
0%
4h
-0.40%
24h
-98.38%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
469
Telegram price alerts
Pares:
0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
82,369.17
Pinagsama USDT:
$405.74

BFG/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap V3 ay $0.01619. Ang presyo ng BFG ay pababa -98.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $468.93. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $80,979,745.02. Ang kontrata ng liquidity pool ay 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e na may kabuuang halaga na naka-lock (TVL) na $1,739.79. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e ay $1,739.79.

Ang kabuuang transaksyon ng BFG/USDT ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $468.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01619, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01619 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20256:09:46 PMsell$13.21$0.0161913.210.01619815.93
0x7Ca...0Aeb
0xa1...369b
05/13/20253:34:42 PMbuy$21$0.01634210.016341,285.17
0x9c7...d286
0x20...b92d
05/13/20253:34:42 PMsell$39.87$0.0162839.870.016282,448.75
0x38a...a96a
0x2d...49c3
05/13/20252:31:34 PMbuy$11.33$0.0162811.330.01628696.19
0x7Ca...0Aeb
0x76...ddad
05/13/20252:23:30 PMsell$11.2$0.0162611.20.01626689.04
0x5B6...cDE7
0x7f...3005
05/13/20252:05:28 PMsell$13.39$0.016313.390.0163821.68
0x7Ca...0Aeb
0x0c...9f70
05/13/20251:32:26 PMbuy$12.3$0.0163212.30.01632753.56
0x7Ca...0Aeb
0xbb...832a
05/13/202512:33:14 PMbuy$12.15$0.0162812.150.01628746.29
0xa04...940F
0xde...39f3
05/13/202512:17:54 PMsell$14.04$0.0162614.040.01626863.2
0xe6E...096b
0xbb...ca32
05/13/202511:06:08 AMsell$11.9$0.016311.90.0163729.94
0x35a...281a
0x80...8658
05/13/202510:29:32 AMsell$14.89$0.0163514.890.01635910.98
0xa04...940F
0xa7...ed92
05/13/202510:29:17 AMsell$73.25$0.0164873.250.016484,443.57
0x0E6...66B5
0x83...bd8d
05/13/202510:02:33 AMbuy$0.1$0.016610.10.016616.01
0x38a...a96a
0x55...0772
05/13/202510:02:30 AMsell$18.73$0.0166118.730.016611,127.56
0x820...2ED8
0x28...1e9d
05/13/20254:39:52 AMbuy$7.1$0.016667.10.01666426.35
0x35a...281a
0x9d...6de9
05/13/20254:19:59 AMbuy$49.16$0.0165849.160.016582,965.07
0x35a...281a
0xf5...6da7
05/13/20254:18:04 AMbuy$17.92$0.0164817.920.016481,087.26
0x97c...3b26
0x28...df66
05/13/20254:13:29 AMsell$8.97$0.016448.970.01644545.56
0x7Ca...0Aeb
0xc6...efcb
05/13/20251:50:53 AMsell$26.68$0.0165126.680.016511,615.51
0x383...1fae
0x5a...e0aa
05/13/20251:30:41 AMsell$15.16$0.0165715.160.01657914.59
0x387...0bB1
0x62...7960