WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01599
Presyo
0.01599 USDT
TVL
$1,715.03
MKT CAP
$80M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
80,160.76
Pinagsama USDT:
$432.99

BFG/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap V3 ay $0.01599. Ang presyo ng BFG ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.59. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $79,967,043.84. Ang kontrata ng liquidity pool ay 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e na may kabuuang halaga na naka-lock (TVL) na $1,715.03. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e ay $1,715.03.

Ang kabuuang transaksyon ng BFG/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $37.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01599, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01599 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20258:22:26 PMbuy$7.52$0.015997.520.01599470.5
0x820...2ED8
0xc6...10e6
09/04/20251:20:18 AMsell$7.1$0.015967.10.01596444.74
0x7Ca...0Aeb
0xd5...2ec3
09/04/20251:01:54 AMsell$9.62$0.016039.620.01603600.11
0x82e...BD77
0x7a...9dfd
09/04/202512:54:31 AMsell$7.72$0.016117.720.01611479.65
0x383...1fae
0x7f...ceaf
09/03/20259:30:10 PMsell$5.6$0.016175.60.01617346.69
0x82e...BD77
0x85...0061
09/03/20259:11:34 AMsell$6.07$0.016226.070.01622374.67
0x40D...39A4
0xfc...ccc8
09/03/20257:03:23 AMsell$6.35$0.016276.350.01627390.36
0x7Ca...0Aeb
0xc2...23ef
09/03/20255:58:21 AMbuy$5.73$0.01635.730.0163351.97
0x8D3...374d
0x52...d314
09/03/202512:45:21 AMbuy$6.79$0.016256.790.01625418.04
0x97c...3b26
0xa8...814e
09/02/202510:30:22 PMsell$6.97$0.016226.970.01622429.72
0x615...2028
0x9a...0555
09/02/20255:39:56 PMbuy$5.88$0.016255.880.01625361.69
0x97c...3b26
0xd5...6d92
09/02/20252:02:18 PMsell$10.18$0.0162510.180.01625626.91
0x97c...3b26
0x32...d7c5
09/02/20251:37:23 PMsell$11.12$0.0163411.120.01634680.47
0xa04...940F
0x26...bcbf
09/02/20251:33:01 PMsell$13.91$0.0164413.910.01644846.32
0xa04...940F
0x75...8164
09/02/20251:07:32 PMsell$12.5$0.0165212.50.01652756.85
0x97c...3b26
0x82...b5a7
09/02/20251:06:11 PMsell$8.98$0.016598.980.01659541.8
0xa04...940F
0xdb...bb88
09/02/202512:58:33 PMsell$21.88$0.0166821.880.016681,311.2
0xE2b...8A96
0x62...fee4
09/02/202512:57:29 PMsell$22.82$0.0168222.820.016821,356.45
0xFdd...d616
0x84...296b
09/02/202512:56:42 PMsell$12.38$0.0169312.380.01693730.84
0x615...2028
0xa7...e582
09/02/202512:55:52 PMsell$15.39$0.0170215.390.01702904.17
0x82e...BD77
0x48...c7d0