WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WBNB pair

Presyo USD
$394.83
Presyo
0.6118 WBNB
TVL
$182.75
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
13
Telegram price alerts
Pares:
0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCH:
0.2919
Pinagsama WBNB:
$0.1045

BCH/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BCH token sa DEX Biswap V3 ay $394.83. Ang presyo ng BCH ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13.32. Ang kontrata ng BCH token ay 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf na may market cap na $38,101,722.99. Ang kontrata ng liquidity pool ay 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 na may kabuuang halaga na naka-lock (TVL) na $182.76. Ang BCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WBNB na may kontrata na address 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 ay $182.76.

Ang kabuuang transaksyon ng BCH/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BCH/WBNB pool ay may trading volume na $13.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WBNB ay 0.6118, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $394.83 ngayon.

BCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20254:34:53 AMsell$0.3232$394.830.00050080.61180.0008186
0xd9d...33D1
0x07...44bc
05/13/20254:22:16 AMsell$0.1288$394.460.00020010.61260.0003266
0x38a...a96a
0x8e...5c1e
05/13/20254:18:08 AMsell$0.193$394.240.00030020.61320.0004896
0x38a...a96a
0x4e...463d
05/13/20253:37:07 AMsell$0.2573$394.80.00040030.61410.0006519
0xd9d...33D1
0xfc...b4c7
05/13/20253:34:05 AMsell$0.3219$395.350.00050090.61510.0008143
0x38a...a96a
0x1e...a128
05/13/20252:20:19 AMsell$0.3234$398.730.00050010.61660.000811
0x38a...a96a
0x60...8a4d
05/13/20252:18:40 AMsell$0.1946$400.420.00030020.61750.0004861
0x38a...a96a
0x5c...2cad
05/12/20258:55:45 PMbuy$0.463$410.520.00070.62050.001128
0xd9d...33D1
0xf6...83a1
05/12/20258:53:53 PMbuy$0.3304$409.160.00050.61910.0008075
0x38a...a96a
0x73...1ced
05/12/20258:51:39 PMbuy$0.3303$408.30.00050.61790.0008091
0xd9d...33D1
0xad...3b8f
05/12/20257:53:27 PMbuy$0.1316$406.250.00020.6170.000324
0xd9d...33D1
0x50...4332
05/12/20257:25:30 PMbuy$0.1319$406.930.00020.61660.0003243
0xd9d...33D1
0x12...b38e
05/12/20256:51:48 PMsell$0.7841$400.460.0012020.61430.001958
0x38a...a96a
0xc6...14a7
05/12/20255:38:17 PMbuy$0.3333$412.450.00050.61860.0008081
0xd9d...33D1
0xde...284b
05/12/20254:44:44 PMbuy$0.2665$411.510.00040.61750.0006476
0xd9d...33D1
0x50...af92
05/12/20254:43:30 PMbuy$0.3997$410.720.00060.61630.0009733
0x38a...a96a
0x6c...966a
05/12/20254:29:09 PMbuy$0.1331$409.780.00020.61540.0003249
0x38a...a96a
0x71...1ae9
05/12/20254:23:38 PMbuy$0.2659$408.760.00040.61470.0006506
0x38a...a96a
0x40...3fe3
05/12/20252:47:28 PMbuy$0.4026$411.460.00060.6130.0009786
0x38a...a96a
0xb9...fe14
05/12/20252:43:16 PMbuy$0.4702$410.840.00070.61150.001144
0x38a...a96a
0x69...faf2