WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.754
Presyo
0.001087 WBNB
TVL
$94,341.7
MKT CAP
$340.8M
5m
0%
1h
1.36%
4h
0.82%
24h
3.12%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
68,019.41
Pinagsama WBNB:
$62.08

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.754. Ang presyo ng ADA ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,550.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $340,770,466.03. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $94,341.71. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $94,341.71.

Ang kabuuang transaksyon ng ADA/WBNB ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,550.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001087, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.754 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20251:21:42 PMbuy$136.2$0.7540.19640.001087180.62
0xBc5...d386
0x2e...f7c9
07/16/202512:20:15 PMsell$1.42$0.74390.0020570.0010711.92
0xdAd...A4bB
0x93...55f4
07/16/202510:53:20 AMsell$69.48$0.74420.10010.00107293.37
0x7C4...e2F3
0xb2...8c23
07/16/202510:27:17 AMsell$17.77$0.7470.02560.00107623.79
0xe5d...DF10
0x29...0aca
07/16/202510:13:38 AMsell$39.81$0.74740.057360.00107753.26
0xe5d...DF10
0xb7...8f03
07/16/202510:03:48 AMsell$42.21$0.74790.060830.00107756.44
0x2D6...E3dF
0x9b...ee2a
07/16/20258:54:25 AMbuy$65.49$0.75030.094630.00108487.29
0x0f0...8280
0x90...fffa
07/16/20258:43:28 AMbuy$131.94$0.74890.19060.001082176.16
0x7C4...e2F3
0xa6...e266
07/16/20255:07:30 AMbuy$59.47$0.74050.08660.00107880.31
0x7C4...e2F3
0x0d...ef6a
07/16/20254:41:17 AMbuy$43.47$0.73910.063310.00107658.82
0xe5d...DF10
0x59...5462
07/16/20254:11:41 AMsell$37.67$0.7360.054780.0010751.18
0xe5d...DF10
0x6a...3616
07/16/20254:10:07 AMsell$43.33$0.73660.063010.00107158.83
0xe5d...DF10
0xb8...ffde
07/16/20253:20:30 AMbuy$36.76$0.73960.053450.00107549.7
0xe5d...DF10
0xeb...c695
07/16/20252:42:22 AMsell$68.89$0.7360.10010.00106993.6
0x0f0...8280
0xbb...74de
07/16/20252:05:38 AMsell$38.12$0.74480.055120.00107651.18
0xe5d...DF10
0xe4...6bd9
07/16/20252:04:51 AMsell$38.15$0.74530.055160.00107751.18
0xe5d...DF10
0x58...16f2
07/15/202511:40:01 PMbuy$38.44$0.74810.055620.00108251.39
0xe5d...DF10
0xed...8b88
07/15/202511:38:27 PMbuy$41.63$0.74750.060230.00108155.69
0xe5d...DF10
0x14...a32f
07/15/202511:13:05 PMsell$38.47$0.74420.055680.00107751.69
0xe5d...DF10
0xcc...9be5
07/15/202511:08:16 PMbuy$135.92$0.7460.19670.001079182.2
0x7C4...e2F3
0x99...bd41