WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2832
Presyo
0.0004574 WBNB
TVL
$5,044.68
MKT CAP
$128M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,467.9
Pinagsama WBNB:
$1.07

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.2832. Ang presyo ng ADA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.42. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,998,207.25. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $5,044.69. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $5,044.69.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004574, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2832 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20264:07:14 PMbuy$1.59$0.28320.002580.00045745.64
0x407...d437
0x28...29f2
02/17/202611:15:50 AMsell$1.82$0.28120.0029460.00045516.47
0x027...9679
0x56...91ba
02/15/20261:51:09 PMsell$1.23$0.28330.0019990.00045974.34
0xBaD...1Ba3
0x89...7ef9
02/15/202612:06:32 PMsell$1.56$0.29150.0024960.00046395.38
0x97c...3b26
0x00...563c
02/15/20265:44:34 AMsell$1.21$0.29840.0019110.00046814.08
0x4AC...bFD7
0xf0...450b
02/14/20267:54:05 PMbuy$1.86$0.29740.0029430.00046976.26
0x97c...3b26
0x4f...f713
02/14/20267:01:49 PMbuy$2.25$0.29260.0035750.00046367.71
0x1f6...C410
0x95...e27b
02/14/20265:56:21 PMbuy$1.1$0.28990.0017520.00045873.81
0xf70...dbEF
0x62...6fa9
02/14/20264:52:36 PMbuy$1.87$0.28730.0029580.00045436.51
0x97c...3b26
0x2b...37db
02/14/20264:17:44 PMbuy$1.74$0.28410.0027630.0004496.15
0x97c...3b26
0x95...4a4a
02/14/20263:35:14 AMbuy$1.78$0.27570.0028760.00044386.47
0x97c...3b26
0x93...fe47
02/13/20261:46:43 PMbuy$1.74$0.26240.0029150.00043856.64
0x5B6...cDE7
0x71...7c97
02/13/20266:24:43 AMbuy$1.87$0.25720.0031570.0004337.29
0x97c...3b26
0x15...75da
02/12/20264:58:32 PMsell$1.59$0.25980.0026360.00043016.12
0x111...6051
0xf7...730d
02/12/202611:02:35 AMbuy$1.73$0.26750.0028010.00043246.47
0x454...bD73
0x6c...3716
01/15/20263:27:42 AMsell$1.95$0.4020.0021010.00043294.85
-
0x18...30f8
01/14/202610:39:56 PMsell$1.97$0.41080.0020980.00043674.8
0xD08...18F7
0x70...f485
01/14/20266:35:41 PMsell$2$0.41360.0021380.00044054.85
-
0xef...c834
01/14/20261:48:31 PMsell$1.98$0.41340.0021330.00044444.79
-
0x83...68cd
01/14/202610:23:05 AMsell$2$0.42110.0021310.00044844.75
-
0x54...2244