WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.402
Presyo
0.0004329 WBNB
TVL
$7,212.74
MKT CAP
$181.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,499.96
Pinagsama WBNB:
$1.05

ADA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.402. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $181,668,825.07. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $7,212.74. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $7,212.74.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004329, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.402 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20263:27:42 AMsell$1.95$0.4020.0021010.00043294.85
-
0x18...30f8
01/14/202610:39:56 PMsell$1.97$0.41080.0020980.00043674.8
0xD08...18F7
0x70...f485
01/14/20266:35:41 PMsell$2$0.41360.0021380.00044054.85
-
0xef...c834
01/14/20261:48:31 PMsell$1.98$0.41340.0021330.00044444.79
-
0x83...68cd
01/14/202610:23:05 AMsell$2$0.42110.0021310.00044844.75
-
0x54...2244
01/14/20266:47:40 AMbuy$1.98$0.42370.0021080.00045094.67
0xD08...18F7
0x85...477c
01/14/20264:16:58 AMbuy$1.99$0.42360.0021080.0004474.71
0xD08...18F7
0x7d...bb28
01/14/20262:03:00 AMsell$2.03$0.42030.0021550.00044464.84
0xD08...18F7
0xdf...87fe
01/13/202611:01:40 PMbuy$2.04$0.42410.0021510.00044714.81
0xD08...18F7
0x7d...b90a
01/13/202610:10:34 PMbuy$2.51$0.41970.0026510.00044275.98
0xD08...18F7
0xf0...caa3
01/13/202610:09:56 PMbuy$2.01$0.41470.0021290.00043834.85
0xD08...18F7
0x65...c6bf
01/13/202610:06:37 PMbuy$1.97$0.40790.0021080.00043454.85
0xD08...18F7
0x40...1f63
01/13/20267:01:13 PMsell$1.97$0.40730.0020940.0004324.84
0xD08...18F7
0x0b...c50c
01/13/20266:32:52 PMsell$1.99$0.40660.0021340.00043594.89
0xD08...18F7
0x5d...d40b
01/13/20266:13:08 PMsell$2.15$0.40720.0023320.00043995.3
0xD08...18F7
0x48...47aa
01/13/20264:01:10 PMbuy$2.09$0.40580.0022830.00044255.16
0xD08...18F7
0x50...88b5
01/13/20262:36:46 PMbuy$1.96$0.39990.0021510.00043844.9
0xD08...18F7
0x77...3dc5
01/13/20262:17:36 PMbuy$1.89$0.39440.0020870.00043464.8
0xD08...18F7
0xce...5080
01/12/20268:44:01 PMsell$1.91$0.39070.0021230.00043224.91
0xD08...18F7
0xba...7a11
01/12/20263:38:09 PMbuy$1.9$0.39240.0021080.00043464.85
0xD08...18F7
0x01...2a2b