WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8115
Presyo
0.0008324 WBNB
TVL
$22,368.56
MKT CAP
$366.8M
5m
0%
1h
0%
4h
-0.81%
24h
-6.34%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
901
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
23,775.06
Pinagsama WBNB:
$3.15

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.8115. Ang presyo ng ADA ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $900.72. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $366,753,064.98. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $22,368.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $22,368.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $900.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008324, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8115 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20257:55:37 PMbuy$19.45$0.81150.019950.000832423.96
0xD08...18F7
0x87...d9b4
09/22/20255:06:35 PMbuy$19.61$0.81590.019950.0008324.03
0xD08...18F7
0xc3...3ddd
09/22/20254:06:00 PMbuy$19.77$0.82030.019950.000827624.1
0xD08...18F7
0x6f...6051
09/22/20254:02:22 PMbuy$19.78$0.81820.019950.000825224.17
0xD08...18F7
0x99...3b7c
09/22/20252:28:17 PMbuy$19.86$0.81910.019950.000822824.24
0xD08...18F7
0xd0...8406
09/22/20252:22:34 PMbuy$19.97$0.82150.019950.000820424.31
0xD08...18F7
0x24...cc2a
09/22/20252:21:32 PMbuy$20.01$0.82070.019950.00081824.39
0xD08...18F7
0x61...9704
09/22/20252:18:24 PMbuy$19.98$0.81690.019950.000815624.46
0xD08...18F7
0x02...3b98
09/22/20252:11:39 PMbuy$19.96$0.81380.019950.000813224.53
0xD08...18F7
0x03...ecaf
09/22/20251:34:15 PMsell$11.94$0.79550.012130.000808215.01
0x368...0B6d
0xc9...33a0
09/22/20251:03:49 PMbuy$19.73$0.80350.019950.000812224.56
0xD08...18F7
0x41...a002
09/22/202512:59:38 PMbuy$19.74$0.8010.019950.000809424.64
0xD08...18F7
0xc0...b809
09/22/202512:17:24 PMsell$3.21$0.7970.0032410.00080364.03
0xcBB...f51B
0xbe...2c61
09/22/202510:55:55 AMbuy$19.81$0.80150.019950.000806824.72
0xD08...18F7
0xb7...b067
09/22/202510:05:44 AMbuy$17.33$0.79940.017410.000803321.67
0xBF2...5950
0x47...be6d
09/22/20258:45:25 AMbuy$3.4$0.78270.003460.00079544.35
0x35a...281a
0x31...5260
09/22/20258:12:21 AMsell$8.02$0.78860.008080.00079410.17
0x64c...B3C6
0xff...bbd6
09/22/20258:01:37 AMsell$18.16$0.79640.018250.000800222.81
0x9Ac...B5A1
0x5b...fcc6
09/22/20257:24:06 AMsell$10.1$0.79820.010150.000802412.65
0x495...9872
0x2b...cd8d
09/22/20257:07:51 AMsell$20.74$0.79890.02090.000804825.96
0x444...5110
0xa3...f76e