WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5362
Presyo
0.0005642 WBNB
TVL
$9,403.05
MKT CAP
$242.3M
5m
0%
1h
0.84%
4h
5.52%
24h
-2.38%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
871
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,839.39
Pinagsama WBNB:
$1.52

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.5362. Ang presyo ng ADA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $870.69. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $242,342,707.65. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $9,403.06. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $9,403.06.

Ang kabuuang transaksyon ng ADA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $870.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005642, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5362 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:46:02 AMsell$12.79$0.53620.013460.000564223.85
0xe00...f5FA
0x1b...b5d2
11/05/20254:45:27 AMsell$11.62$0.53740.012230.000565521.62
0x454...bD73
0xa6...9908
11/05/20254:44:52 AMbuy$24.08$0.53830.025340.000566444.74
0x054...3333
0xc1...d29c
11/05/20254:44:53 AMbuy$14.66$0.54030.015420.000568527.13
0x7Ca...0Aeb
0x6c...0a4e
11/05/20254:43:18 AMbuy$29.84$0.5350.031430.000563555.78
0x5A2...B361
0x13...c3ab
11/05/20254:01:58 AMbuy$9.9$0.53190.010450.000561418.61
0xD08...18F7
0x9a...049c
11/05/20253:46:55 AMbuy$9.53$0.53180.010040.000560317.92
0xD08...18F7
0x3f...8d00
11/05/20253:17:07 AMsell$9.42$0.52630.009980.000557217.9
0xD08...18F7
0xa0...4c9e
11/05/20253:04:56 AMbuy$9.77$0.52920.010340.000560318.46
0xD08...18F7
0x86...5cc1
11/05/20253:04:16 AMbuy$10.68$0.52820.011310.000559220.23
0xD08...18F7
0x52...164a
11/05/20252:56:27 AMsell$10.86$0.52240.011580.000557320.79
0xD08...18F7
0xac...384d
11/05/20252:56:31 AMsell$10.84$0.52130.011560.000556120.79
0xD08...18F7
0xde...35fd
11/05/20252:18:44 AMbuy$19.49$0.51910.021020.000559937.54
0x111...6051
0xe4...a1ee
11/05/20252:11:48 AMbuy$10.5$0.51880.01130.000558320.24
0x27e...9E83
0xc9...6982
11/05/20252:07:11 AMbuy$7.84$0.51870.0084140.000556415.12
0xBf6...626c
0x69...f663
11/05/20252:07:11 AMbuy$7.82$0.51950.0083980.000557315.06
0xBf6...626c
0xb9...0502
11/05/20252:05:22 AMbuy$14.8$0.5170.01590.000555228.63
0x0c0...E1FB
0xab...da68
11/05/20251:54:55 AMbuy$10.51$0.50950.011430.000553820.63
0xD08...18F7
0xca...0b34
11/05/20251:46:05 AMsell$13.22$0.49910.014590.000550926.48
0x0c0...E1FB
0x18...4e7b
11/05/20251:30:55 AMsell$12.05$0.50220.013250.000552324
0x0c7...ba00
0xcd...ec33