WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.804
Presyo
0.000953 WBNB
TVL
$107,236.98
MKT CAP
$363.3M
5m
0%
1h
0%
4h
-0.29%
24h
-4.52%
Ibahagi
TXNS
64
Mga Bumili
17
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
76,276.59
Pinagsama WBNB:
$54.41

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.804. Ang presyo ng ADA ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,263.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $363,345,376.77. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $107,236.99. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $107,236.99.

Ang kabuuang transaksyon ng ADA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,263.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000953, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.804 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20257:35:20 PMsell$48.23$0.8040.057170.00095359.980x18...3de3
09/04/20256:28:10 PMsell$80.55$0.80610.095340.000954199.910x72...9f6e
09/04/20256:21:46 PMsell$43.39$0.8070.051360.000955253.760x85...cb19
09/04/20256:00:41 PMbuy$108.23$0.81110.12810.00096133.440x7e...0297
09/04/20255:17:26 PMbuy$43.02$0.81080.050870.000958753.060xab...a3af
09/04/20255:00:37 PMbuy$43.02$0.81020.050870.000957953.10xe9...22d0
09/04/20254:55:30 PMsell$106.78$0.80620.12620.0009531132.440x8a...38cf
09/04/20254:15:06 PMsell$22.47$0.80670.026580.000954327.860x98...0bfd
09/04/20253:56:13 PMsell$13.87$0.80640.016420.000954617.20xfa...c560
09/04/20253:24:57 PMsell$30.76$0.80720.036390.00095538.10xf9...031b
09/04/20253:19:37 PMsell$26.56$0.80770.031420.000955532.880x93...249a
09/04/20253:14:34 PMsell$7.24$0.80790.0085710.00095588.960x3d...757d
09/04/20252:06:04 PMsell$126.12$0.8110.14880.0009569155.50x2d...d5d0
09/04/20252:04:05 PMsell$169.76$0.81350.20010.0009592208.680x20...24dc
09/04/20251:57:50 PMsell$20.37$0.81480.024010.0009606250xd5...d2b4
09/04/202512:50:11 PMsell$76.89$0.81550.090640.000961494.280xfa...0977
09/04/202512:42:11 PMsell$27.48$0.81630.032390.000962233.670xe4...452d
09/04/202512:34:11 PMsell$43.48$0.81680.051250.000962853.230xef...af40
09/04/202512:32:54 PMsell$51.03$0.81740.060140.000963562.420xad...1b71
09/04/202512:26:45 PMsell$11.04$0.81790.013010.00096413.50x9c...ba4a