WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7702
Presyo
0.0009615 WBNB
TVL
$102,094.38
MKT CAP
$348.1M
5m
0%
1h
-1.31%
4h
-2.50%
24h
-3.54%
Ibahagi
TXNS
135
Mga Bumili
53
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
75,580.1
Pinagsama WBNB:
$54.77

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.7702. Ang presyo ng ADA ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $8,166.72. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $348,099,485.99. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $102,094.39. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $102,094.39.

Ang kabuuang transaksyon ng ADA/WBNB ay 135 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8,166.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009615, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7702 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:21:01 PMsell$58.93$0.77020.073560.000961576.5
0x595...2cCD
0xed...02f4
08/11/20259:31:58 PMsell$143.88$0.7750.17880.0009632185.64
0x21B...18C9
0x42...cf4b
08/11/20259:31:22 PMsell$63.09$0.7780.078250.00096581.09
0xBf6...626c
0x48...e0f4
08/11/20259:30:25 PMsell$58.14$0.77960.072040.00096674.57
0x6c2...e742
0xa8...56ca
08/11/20259:20:37 PMsell$58.07$0.78040.071940.000966974.4
0x595...2cCD
0x55...e83c
08/11/20259:10:49 PMsell$57.91$0.78080.071790.000967974.16
0xBf6...626c
0x43...cd25
08/11/20259:00:31 PMsell$58.65$0.78030.072830.000968975.16
0xBf6...626c
0x12...416c
08/11/20258:54:52 PMsell$57.96$0.78110.071970.000969874.2
0x595...2cCD
0x3e...7565
08/11/20258:33:49 PMsell$57.97$0.78190.071980.000970874.14
0x6c2...e742
0x7e...495c
08/11/20258:33:22 PMsell$57.94$0.78270.071940.000971874.02
0x595...2cCD
0x97...369e
08/11/20258:20:25 PMsell$53.75$0.78250.066820.000972768.69
0x22c...bE17
0x42...89ea
08/11/20257:52:58 PMsell$116.72$0.78420.14490.0009741148.83
0x595...2cCD
0xba...4ea4
08/11/20257:18:16 PMsell$57.93$0.78840.071690.000975673.48
0x6c2...e742
0x0d...b271
08/11/20257:15:37 PMsell$57.94$0.78910.07170.000976673.41
0x6c2...e742
0x67...cc7f
08/11/20257:08:07 PMsell$40.87$0.790.050560.000977451.73
0xD08...18F7
0x7a...3da9
08/11/20256:05:05 PMsell$41.07$0.78610.05110.000978152.24
0xD08...18F7
0xeb...dc5a
08/11/20256:04:58 PMsell$46.36$0.78740.057630.000978858.87
0xD08...18F7
0x9e...f351
08/11/20256:04:38 PMsell$41.19$0.78840.051180.000979652.24
0xD08...18F7
0x3f...197f
08/11/20256:04:25 PMsell$46.48$0.78950.057710.000980358.87
0xD08...18F7
0x0c...afb2
08/11/20255:30:05 PMbuy$47.15$0.79620.058390.000985859.23
0xD08...18F7
0x80...9fcc