WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2855
Presyo
0.0004297 WBNB
TVL
$5,128.25
MKT CAP
$129M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,505.01
Pinagsama WBNB:
$1.05

ADA/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.2855. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $129,026,754.40. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $5,128.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $5,128.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004297, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2855 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202611:34:57 AMsell$1.6$0.28550.002410.00042975.61
0x111...6051
0x49...c80a
03/18/20265:09:20 AMbuy$1.62$0.29070.0024180.00043215.59
0x8b3...b0fe
0x63...e9c0
03/03/202611:02:12 AMsell$0.9408$0.26840.0015030.00042883.5
0x111...6051
0x6b...7997
03/03/20262:21:58 AMsell$1.87$0.27460.0029550.00043296.82
0x111...6051
0x7c...2a79
03/02/20265:49:58 PMsell$1.15$0.28070.0017910.00043724.09
0x0c0...E1FB
0x5e...e5a1
03/02/20264:10:52 PMbuy$1.18$0.28630.0018210.00043964.14
0x222...1FFd
0x65...29b9
03/02/20262:30:16 PMsell$1.32$0.2720.0021230.00043744.85
0xf9b...52F6
0xfd...3214
03/02/20269:03:31 AMsell$0.9965$0.27260.0016110.00044083.65
0x4AC...bFD7
0x49...39b0
03/01/20267:44:20 PMsell$1.69$0.27550.002730.00044486.13
0x407...d437
0x7a...45fd
03/01/202610:53:47 AMsell$1.42$0.27990.002290.00044945.09
0x0fC...E032
0x39...96ab
03/01/20268:52:12 AMsell$1.5$0.28190.0024270.00045385.34
0x407...d437
0x36...34c5
03/01/20262:04:59 AMbuy$1.06$0.28770.0016920.0004573.7
0x27e...9E83
0x32...1ab1
02/28/202610:37:53 PMbuy$1.23$0.28120.0019970.00045364.4
0x615...2028
0x23...4bec
02/28/20267:40:23 PMbuy$1.49$0.27610.002430.00044955.4
0x615...2028
0xe5...f3db
02/28/20267:32:40 PMbuy$0.7577$0.27310.0012370.00044612.77
0x407...d437
0x85...313f
02/28/20268:23:41 AMsell$1.42$0.26360.0024090.00044475.41
0xbf2...f371
0x15...9dad
02/28/20266:57:20 AMsell$0.837$0.26570.0014110.00044823.14
0x615...2028
0xf0...8b5b
02/28/20266:20:35 AMsell$1.12$0.27360.0018570.00045124.11
0x407...d437
0xad...e49c
02/27/20265:11:14 PMsell$1.87$0.27820.0030730.00045586.74
0x27e...9E83
0x29...3f28
02/27/202612:01:07 PMsell$1.78$0.28320.0029060.00046136.3
0x27e...9E83
0xfb...d970