WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6159
Presyo
0.00104 WBNB
TVL
$113,664.39
MKT CAP
$278.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
118,626.2
Pinagsama WBNB:
$68.59

ADA/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.6159. Ang presyo ng ADA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,493.83. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $278,369,393.54. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $113,664.39. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $113,664.39.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,493.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.00104, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6159 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202510:54:03 AMsell$67.68$0.61590.11430.00104109.87
0x97c...3b26
0x71...6011
04/20/202510:52:27 AMsell$77.8$0.61740.13130.001042126
0x5A2...B361
0xe4...d8b6
04/20/202510:49:18 AMsell$44.69$0.61850.075460.00104472.25
0x820...2ED8
0x56...6602
04/20/202510:44:24 AMsell$39.68$0.61950.066960.00104564.05
0x820...2ED8
0x04...8f15
04/20/202510:43:12 AMsell$54.74$0.62050.092330.00104688.21
0xa04...940F
0x23...aab6
04/20/202510:31:42 AMsell$26.04$0.62150.04390.00104741.9
0x5B6...cDE7
0x84...ce23
04/20/20258:51:48 AMsell$55.64$0.62440.093440.00104889.1
0x387...0bB1
0x89...1fa8
04/20/20258:40:54 AMsell$63.18$0.62530.10610.00105101.04
0x820...2ED8
0xdc...3c91
04/20/20258:28:21 AMsell$26.84$0.62450.045180.00105142.97
0x7Ca...0Aeb
0x9a...75eb
04/20/20257:36:12 AMsell$31.86$0.62490.053640.00105250.99
0x383...1fae
0x0b...eb8c
04/20/20257:28:03 AMsell$47.48$0.62490.080010.00105375.97
0x820...2ED8
0xed...451b
04/20/20257:19:00 AMsell$31.45$0.62650.052920.00105450.2
0xa04...940F
0xed...dc25
04/20/20257:12:42 AMsell$38.73$0.6270.065170.00105561.77
0x5B6...cDE7
0xf9...4d19
04/20/20256:49:09 AMsell$108.28$0.62850.1820.001056172.26
0xe5d...DF10
0x07...91c5
04/20/20256:44:21 AMsell$95.37$0.63010.16030.001059151.36
0xe5d...DF10
0xab...a732
04/20/20256:24:36 AMsell$28.65$0.63120.048160.00106145.39
0x7Ca...0Aeb
0xbd...291e
04/20/20255:02:18 AMsell$99.57$0.63210.16730.001062157.51
0xe5d...DF10
0x03...6b5a
04/20/20251:52:17 AMbuy$103.53$0.63450.17430.001068163.15
0xe5d...DF10
0x3d...4b21
04/19/20259:25:12 PMbuy$132.4$0.62920.22420.001065210.4
0x595...4241
0x2f...e6a9
04/19/20256:13:07 PMbuy$114.64$0.62610.19450.001062183.09
0xe5d...DF10
0xc6...3755