WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7364
Presyo
0.001256 WBNB
TVL
$147,385.27
MKT CAP
$332.8M
5m
0%
1h
0.00%
4h
0.41%
24h
5.60%
Ibahagi
TXNS
115
Mga Bumili
66
Mga Nagbenta
49
Dami
20K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
121,774.14
Pinagsama WBNB:
$98.44

ADA/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.7364. Ang presyo ng ADA ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $20,294.04. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $332,791,810.41. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $147,385.28. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $147,385.28.

Ang kabuuang transaksyon ng ADA/WBNB ay 115 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $20,294.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001256, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7364 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20259:53:13 PMbuy$210.55$0.73640.35910.001256285.92
0xe5d...DF10
0xf6...91be
03/14/20259:42:28 PMbuy$21.2$0.73580.036170.00125528.82
0x7Ca...0Aeb
0xf1...9fc5
03/14/20258:58:58 PMbuy$183.5$0.73640.31240.001253249.18
0xe5d...DF10
0x74...09f0
03/14/20258:33:04 PMbuy$36.55$0.73480.062320.00125249.74
0xe5d...DF10
0x93...e426
03/14/20258:33:04 PMbuy$243.61$0.7340.41520.001251331.87
0x21B...18C9
0xf9...4dbe
03/14/20258:22:13 PMsell$257.71$0.73190.43810.001244352.09
0x228...4099
0x0d...1f64
03/14/20258:20:40 PMsell$74.62$0.73290.12680.001246101.81
0xe5d...DF10
0x7d...45a1
03/14/20258:10:25 PMsell$33.19$0.73320.056430.00124645.26
0x608...5202
0x82...434c
03/14/20258:09:16 PMsell$182.96$0.73390.3110.001247249.3
0xe5d...DF10
0x94...582a
03/14/20257:45:49 PMsell$172.91$0.73620.29390.001251234.85
0xe5d...DF10
0xfd...2552
03/14/20257:44:31 PMsell$193.2$0.73730.32840.001253262.01
0xe5d...DF10
0xde...0a56
03/14/20256:22:58 PMsell$160.7$0.73360.2750.001255219.05
0xe5d...DF10
0x6d...79b0
03/14/20255:55:43 PMsell$168.85$0.73340.28940.001257230.22
0xe5d...DF10
0x2f...ec25
03/14/20255:48:19 PMsell$206.89$0.73650.35370.001259280.92
0xe5d...DF10
0x6a...ee0b
03/14/20255:17:49 PMsell$207.36$0.73810.35430.001261280.92
0xe5d...DF10
0x29...d368
03/14/20255:16:25 PMsell$158.74$0.73920.27120.001263214.73
0xe5d...DF10
0x53...ade6
03/14/20255:02:28 PMbuy$159.1$0.74340.27180.00127214
0xe5d...DF10
0x32...be49
03/14/20255:00:46 PMbuy$208.14$0.74230.35560.001268280.38
0xe5d...DF10
0xe3...3fef
03/14/20254:59:22 PMbuy$259.51$0.74170.44280.001265349.85
0x595...4241
0x15...1785
03/14/20254:52:37 PMbuy$180.12$0.74040.30740.001263243.26
0xE7C...30d2
0x48...17d3