WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8325
Presyo
0.001246 WBNB
TVL
$134,023.81
MKT CAP
$376.3M
5m
0%
1h
0%
4h
3.37%
24h
3.41%
Ibahagi
TXNS
82
Mga Bumili
48
Mga Nagbenta
34
Dami
13K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
96,707.05
Pinagsama WBNB:
$80.1

ADA/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.8325. Ang presyo ng ADA ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $13,193.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $376,257,007.68. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $134,023.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $134,023.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $13,193.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001246, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8325 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20257:52:30 PMsell$182.46$0.83250.27310.001246219.15
0xe5d...DF10
0x6f...1aad
05/13/20257:48:48 PMbuy$183.7$0.83870.27450.001253219
0xe5d...DF10
0x7c...74d4
05/13/20257:45:33 PMbuy$164.44$0.83630.2460.001251196.61
0xe5d...DF10
0x57...ad33
05/13/20257:43:09 PMbuy$181.65$0.8350.27170.001249217.53
0xe5d...DF10
0xd7...4c79
05/13/20257:42:15 PMbuy$174.54$0.83350.26110.001247209.39
0xe5d...DF10
0x5f...cff6
05/13/20257:27:55 PMbuy$182.76$0.8290.27450.001245220.43
0xe5d...DF10
0x2d...c64f
05/13/20257:25:01 PMbuy$162.01$0.82680.24360.001243195.94
0xe5d...DF10
0xc5...f4d7
05/13/20257:00:05 PMbuy$171.99$0.82560.25860.001241208.31
0xe5d...DF10
0x71...249f
05/13/20255:15:48 PMbuy$179.58$0.81880.27170.001239219.3
0xe5d...DF10
0x3d...8523
05/13/20254:58:10 PMsell$169.79$0.81420.25690.001232208.52
0xe5d...DF10
0xb8...e892
05/13/20254:55:58 PMsell$170.06$0.81560.25730.001234208.52
0xe5d...DF10
0x46...7df6
05/13/20254:13:04 PMbuy$191.42$0.81530.29140.001241234.78
0xe5d...DF10
0xf7...abec
05/13/20254:11:55 PMbuy$169.67$0.81290.25860.001239208.71
0xe5d...DF10
0xf2...7a84
05/13/20254:11:28 PMbuy$169.66$0.81160.25860.001237209.04
0xe5d...DF10
0x48...1aab
05/13/20254:08:52 PMbuy$181.78$0.80970.27720.001234224.5
0xe5d...DF10
0xcb...7fec
05/13/20254:06:28 PMbuy$171.08$0.80740.26110.001232211.87
0xe5d...DF10
0x6b...4f72
05/13/20254:05:25 PMbuy$150.2$0.80540.22940.00123186.48
0xe5d...DF10
0x2e...758f
05/13/20253:39:14 PMbuy$160.97$0.80380.2460.001228200.26
0xe5d...DF10
0x55...2f3c
05/13/20253:29:50 PMbuy$157.81$0.80250.24120.001226196.65
0xe5d...DF10
0x67...29b8
05/13/20253:23:33 PMbuy$49.83$0.80160.076160.00122562.16
0xAA0...C5f8
0x2f...1c47