WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6902
Presyo
0.001041 WBNB
TVL
$119,812.76
MKT CAP
$311.9M
5m
0.24%
1h
0.24%
4h
1.41%
24h
-1.19%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
113,799.86
Pinagsama WBNB:
$62.27

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.6902. Ang presyo ng ADA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,782.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $311,940,712.56. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $119,812.77. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $119,812.77.

Ang kabuuang transaksyon ng ADA/WBNB ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,782.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001041, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6902 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20251:00:57 AMbuy$33.58$0.69020.050690.00104148.65
0xe5d...DF10
0x69...f02d
06/04/202512:59:58 AMbuy$33.91$0.68970.051190.00104149.17
0xe5d...DF10
0xdd...5078
06/04/202512:59:54 AMbuy$33.91$0.68910.051190.0010449.21
0xe5d...DF10
0xc0...fb10
06/04/202512:54:06 AMbuy$33.58$0.68860.050690.00103948.76
0xe5d...DF10
0x22...ab2b
06/03/202511:05:47 PMbuy$37.77$0.68680.057110.00103855
0xe5d...DF10
0x0f...da04
06/03/202510:56:19 PMbuy$50.41$0.68610.076220.00103773.47
0xe5d...DF10
0xa2...ff24
06/03/202510:46:44 PMbuy$33.86$0.68540.051190.00103649.39
0xe5d...DF10
0x6c...6c0e
06/03/202510:42:13 PMbuy$37.37$0.68430.056550.00103554.61
0xe5d...DF10
0xb8...a659
06/03/202510:40:31 PMbuy$37.73$0.68340.057110.00103455.2
0xe5d...DF10
0xb9...9aa0
06/03/202510:21:16 PMbuy$33.76$0.68180.051190.00103349.52
0xe5d...DF10
0x18...5287
06/03/202510:10:53 PMbuy$33.43$0.68120.050690.00103249.07
0xe5d...DF10
0xa4...1437
06/03/202510:09:38 PMbuy$37.3$0.68070.056550.00103254.79
0xe5d...DF10
0x56...c4ab
06/03/20259:56:10 PMsell$59.78$0.67890.090470.00102788.05
0xe5d...DF10
0x71...b801
06/03/20259:56:16 PMsell$41.31$0.67810.062530.00102660.93
0xe5d...DF10
0xcd...2867
06/03/20259:54:47 PMsell$49.07$0.680.074240.00102872.16
0xe5d...DF10
0xb1...6b71
06/03/20259:50:47 PMsell$33.65$0.68060.050910.00102949.44
0xe5d...DF10
0x90...35e6
06/03/20258:43:06 PMbuy$33.5$0.68440.050690.00103548.94
0xe5d...DF10
0x83...1096
06/03/20258:41:36 PMbuy$33.83$0.68390.051190.00103449.47
0xe5d...DF10
0xe8...4e68
06/03/20258:33:07 PMsell$33.31$0.68050.050370.00102948.95
0xe5d...DF10
0x48...379a
06/03/20258:32:30 PMsell$37.94$0.68110.057370.00102955.71
0xe5d...DF10
0x81...b306