WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5729
Presyo
0.0008837 WBNB
TVL
$84,235.57
MKT CAP
$258.9M
5m
0%
1h
-0.56%
4h
0.65%
24h
-2.08%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
86,736.8
Pinagsama WBNB:
$53.27

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.5729. Ang presyo ng ADA ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,150.31. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $258,914,831.04. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $84,235.58. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $84,235.58.

Ang kabuuang transaksyon ng ADA/WBNB ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2,150.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008837, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5729 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:22:04 AMsell$84.68$0.57290.13060.0008837147.8
0x595...4241
0x10...5d09
06/26/20253:41:15 AMsell$84.72$0.57460.13060.0008863147.45
0x388...5BF8
0xad...686b
06/26/20253:33:54 AMsell$20.52$0.57560.031650.000887835.64
0x5B6...cDE7
0x5d...dcf8
06/26/20253:21:18 AMsell$29.3$0.57610.045190.000888650.85
0xe5d...DF10
0x9e...ac3b
06/26/20252:54:48 AMbuy$84.81$0.57490.13090.0008876147.51
0x74d...3DEb
0x38...6780
06/26/20251:34:01 AMbuy$87.39$0.57220.13510.000885152.72
0x896...F638
0x92...b036
06/26/20251:33:43 AMbuy$84.35$0.57030.13040.0008824147.88
0x595...4241
0x96...afc8
06/26/20251:29:00 AMbuy$34.72$0.56920.053710.000880660.99
0xe5d...DF10
0xf9...0c50
06/25/202511:57:03 PMsell$8.5$0.56550.013160.000875215.03
0xe1F...3374
0xab...3c43
06/25/202511:04:42 PMsell$87.68$0.56640.13570.0008767154.8
0xe72...BC45
0x8e...61e9
06/25/202510:02:12 PMsell$25.5$0.56810.039430.000878444.88
0xa04...940F
0xfc...86c4
06/25/20259:30:31 PMsell$31.95$0.56870.049390.000879356.17
0xe5d...DF10
0x57...a12a
06/25/20258:56:13 PMbuy$37.96$0.57130.058740.000884166.44
0xe5d...DF10
0x56...05e1
06/25/20257:04:25 PMsell$10.48$0.56640.016250.000878818.5
0x95c...C156
0x67...b687
06/25/20256:37:00 PMsell$24.32$0.56640.037760.000879342.94
0xe5d...DF10
0xa7...f616
06/25/20256:28:57 PMsell$28.82$0.56680.044760.000880150.85
0xe5d...DF10
0xda...76ed
06/25/20255:40:42 PMsell$26.11$0.56730.040560.000880946.03
0xe5d...DF10
0x95...1106
06/25/20255:20:19 PMbuy$43.48$0.57030.067530.000885676.24
0xe5d...DF10
0x1f...b83b
06/25/20255:18:40 PMbuy$26.17$0.56960.040650.000884645.95
0xe5d...DF10
0xf5...a6c4
06/25/20254:47:46 PMsell$92.7$0.56710.14390.0008806163.45
0x388...5BF8
0xb1...6a83