WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6689
Presyo
0.0005642 WBNB
TVL
$14,269.86
MKT CAP
$302.3M
5m
0%
1h
0.50%
4h
0.36%
24h
-3.74%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
17,774.67
Pinagsama WBNB:
$2

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.6689. Ang presyo ng ADA ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,027.56. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $302,307,647.69. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $14,269.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $14,269.86.

Ang kabuuang transaksyon ng ADA/WBNB ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,027.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005642, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6689 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:24:39 AMsell$12.43$0.66890.010490.000564218.59
0xD08...18F7
0xbb...4e1c
10/16/20252:21:08 AMsell$12.47$0.67210.010490.000565318.56
0xD08...18F7
0xae...1c2c
10/16/20251:38:36 AMsell$12.22$0.66560.01040.000566318.36
0xD08...18F7
0xf2...63e9
10/16/20251:16:15 AMsell$13.05$0.66940.011060.000567419.49
0xD08...18F7
0xc7...e1dd
10/16/20251:15:23 AMsell$11.77$0.66730.010030.000568517.64
0xD08...18F7
0xf7...ea71
10/16/202512:58:23 AMsell$12.83$0.66650.010970.000569619.25
0xD08...18F7
0xb0...a601
10/16/202512:53:56 AMsell$16.16$0.66780.013820.000570924.21
0xD08...18F7
0xae...689b
10/16/202512:50:27 AMsell$12.31$0.66590.010580.000572118.49
0xD08...18F7
0x1f...47bf
10/16/202512:33:20 AMsell$13.68$0.66990.011710.000573320.43
0xD08...18F7
0x90...2bff
10/15/202511:49:10 PMsell$11.87$0.66860.010190.000574417.75
0xD08...18F7
0x89...fce2
10/15/202511:43:49 PMsell$5.63$0.66950.0048430.00057528.41
0x3eD...8306
0xda...5b33
10/15/202511:18:52 PMsell$12.18$0.66650.010520.00057618.27
0xD08...18F7
0x49...7489
10/15/202511:18:44 PMbuy$45.19$0.66860.039050.000577867.59
0xd3f...aae1
0xb4...5845
10/15/20259:12:10 PMsell$11.57$0.65880.010070.00057317.57
0xD08...18F7
0x76...1c94
10/15/20258:49:31 PMbuy$11.74$0.6690.010110.000576317.55
0xD08...18F7
0xfa...9f21
10/15/20258:41:19 PMbuy$12.09$0.66760.010410.000575218.11
0xD08...18F7
0x07...308f
10/15/20258:41:15 PMbuy$7.83$0.66620.0067520.000574311.75
0xC25...F1AF
0xe3...9094
10/15/20258:30:55 PMsell$12.1$0.66130.010450.000571318.3
0xD08...18F7
0x72...6873
10/15/20258:30:26 PMsell$12.27$0.66410.010580.000572418.48
0xD08...18F7
0xb9...af0f
10/15/20258:30:13 PMsell$11.6$0.66650.0099870.000573417.41
0xD08...18F7
0xdd...cce8