WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4207
Presyo
0.0004906 WBNB
TVL
$7,526.17
MKT CAP
$190.1M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,551.3
Pinagsama WBNB:
$1.14

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap V3 ay $0.4207. Ang presyo ng ADA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $190,144,478.65. Ang kontrata ng liquidity pool ay 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE na may kabuuang halaga na naka-lock (TVL) na $7,526.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE ay $7,526.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004906, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4207 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20257:04:52 AMsell$1.96$0.42070.0022880.00049064.66
0xD08...18F7
0x31...7644
11/24/202510:48:53 PMbuy$0.6691$0.42810.00077320.00049471.56
0x398...A54D
0xe0...f8b3
11/24/20255:57:51 PMbuy$2.05$0.42530.0023750.00049194.82
0xD08...18F7
0x8d...ce29
11/24/20252:32:35 PMbuy$1.91$0.41020.0022820.00048794.67
0xD08...18F7
0x4b...593d
11/24/20257:13:46 AMsell$1.94$0.41240.0022840.00048524.7
0xD08...18F7
0x89...770f
11/24/20252:03:06 AMbuy$1.94$0.41080.0023050.00048794.72
0xD08...18F7
0x63...6880
11/23/202511:17:58 PMsell$1.99$0.41140.0023540.00048524.85
0xD08...18F7
0x97...cf18
11/23/20252:01:10 PMbuy$1.93$0.41470.0022820.0004884.67
0xD08...18F7
0xff...c1cc
11/22/20257:28:10 PMsell$2.36$0.40280.0028570.00048585.88
0xa04...940F
0x16...a1f2
11/22/20257:13:00 PMbuy$1.94$0.40550.0023410.0004894.78
0xa04...940F
0x85...7b62
11/22/20257:01:46 PMsell$1.65$0.4030.0020.00048594.11
0xa04...940F
0x27...418f
11/22/20256:56:38 PMbuy$1.53$0.40540.0018450.00048883.77
0x454...bD73
0x40...8e75
11/22/20256:35:57 PMsell$2.35$0.40230.0028510.0004875.85
0xa04...940F
0x05...af4f
11/22/20256:33:28 PMbuy$2.26$0.40460.0027410.00048985.59
0xa04...940F
0x87...ea06
11/22/20256:31:06 PMsell$2.91$0.40290.0035280.00048777.23
0xa04...940F
0x27...9c33
11/22/20256:30:39 PMbuy$4.08$0.40420.0049490.000489310.11
0x65c...8985
0x5c...519c
11/22/20251:15:58 PMsell$1.67$0.39830.0020290.0004844.19
0xa04...940F
0x9f...ff9b
11/22/20254:08:55 AMsell$1.79$0.40560.0021580.00048764.42
0xa04...940F
0xc1...bd49
11/21/202510:56:12 PMsell$1.68$0.40190.0020590.00049134.19
0x726...D225
0x3f...f376
11/21/20258:17:58 PMsell$1.88$0.40840.0022890.0004954.62
0xD08...18F7
0xb1...b896