WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0009057
Presyo
0.051613 WBNB
TVL
$2,475.66
MKT CAP
$899.9K
5m
0%
1h
0%
4h
0.59%
24h
1.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
100
Telegram price alerts
Pares:
0xf6c2DCE99f34C4322528e0e3c59eDBf73c39Da57
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
1.37M
Pinagsama WBNB:
$2.2

ZOON/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZOON token sa DEX Biswap ay $0.0009057. Ang presyo ng ZOON ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $99.72. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $899,901.83. Ang kontrata ng liquidity pool ay 0xf6c2DCE99f34C4322528e0e3c59eDBf73c39Da57 na may kabuuang halaga na naka-lock (TVL) na $2,475.67. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0xf6c2DCE99f34C4322528e0e3c59eDBf73c39Da57 ay $2,475.67.

Ang kabuuang transaksyon ng ZOON/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $99.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001613, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0009057 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:35:58 PMbuy$0.1683$0.00090570.00029980.051613185.9
0x860...7c72
0xd2...f3f2
10/05/20249:12:28 PMbuy$0.762$0.0009020.0013620.051612844.85
0x979...24F9
0x1b...65f1
10/05/20249:00:07 PMbuy$0.2794$0.00090040.00049990.051611310.28
0x761...b419
0x8c...454a
10/05/20242:32:01 PMbuy$0.5259$0.00090480.0009360.05161581.3
0x32E...f648
0xd3...cc34
10/05/20242:26:34 PMsell$48.98$0.00093560.087160.05166552,351.18
0xFdd...9E75
0x0b...ddbb
10/05/20242:26:34 PMbuy$46.49$0.00094120.082750.05167549,400.54
0xfd2...e321
0x82...11b7
10/05/202410:40:19 AMsell$0.01458$0.00090560.000025890.05160816.1
0x70F...488a
0x1a...ab73
10/05/202410:21:46 AMsell$0.07701$0.00090660.00013640.05160684.93
0x4Ea...9265
0x52...6c39
10/05/20247:41:04 AMsell$1$0.00090590.0017860.0516091,109.59
0x2CF...8BD9
0xf6...5f06
10/05/20247:12:25 AMsell$0.6904$0.00090290.0012310.05161764.73
0x979...24F9
0xfc...4b2d
10/05/20242:27:46 AMsell$0.7131$0.00089670.0012820.051612795.3
0x5a4...1D4b
0x41...a216
10/04/20247:58:30 PMsell$0.1008$0.00089930.0001810.051614112.11
0x0bf...cbd6
0x0c...f572
10/04/20241:03:03 PMsell$1.19$0.0008990.0021490.0516141,331.04
0x979...24F9
0x41...d819
10/04/20248:45:00 AMsell$1$0.00089660.0018180.0516191,122.58
0x581...C589
0x13...9221
10/04/20247:33:15 AMsell$0.4543$0.00088940.00082730.051619510.75
0x32E...f648
0xd2...c3ad
10/04/20244:42:33 AMsell$0.5015$0.00089010.00091430.051622563.49
0xfC8...0A47
0x10...98ac
10/04/20241:43:08 AMsell$0.928$0.00088830.0016960.0516231,044.78
0xb1f...f704
0x27...b115
10/03/202411:22:38 PMsell$0.2863$0.00088440.00052590.051624323.75
0x32E...f648
0x58...4727
10/03/20248:26:08 PMsell$0.2702$0.00088470.00049640.051625305.41
0x761...b419
0xa7...90b7
10/03/202412:10:09 PMbuy$1.59$0.00087350.0029850.0516311,829.98
0x5ED...8337
0x1c...5f5d