WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.004332
Presyo
0.056657 WBNB
TVL
$2,016.91
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
233,156.65
Pinagsama WBNB:
$1.54

ZIL/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.004332. Ang presyo ng ZIL ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.09. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,606,603.50. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $2,016.92. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $2,016.92.

Ang kabuuang transaksyon ng ZIL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $16.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000006657, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.004332 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20267:22:26 AMbuy$0.353$0.0043320.00054250.05665781.49
0x1Bb...F139
0x58...d1f4
05/11/20263:06:40 AMsell$2$0.0043450.0030650.056641461.61
0x944...f7bA
0x39...682a
05/10/202610:41:41 PMsell$3.01$0.0044360.0045330.056674679.31
0x944...f7bA
0x97...4010
05/10/202610:41:08 PMsell$0.1855$0.0044510.0002790.05669441.68
0x000...257F
0xfe...5b7a
05/10/202610:41:08 PMsell$0.6845$0.0044550.0010290.0567153.63
0x3D6...0aBe
0x60...0e78
05/10/20269:08:03 PMsell$0.961$0.004380.0014720.056711219.4
0x6c9...0ab0
0x99...db55
05/10/20265:42:16 PMbuy$2.71$0.0044320.0041150.056726611.76
0xA13...0268
0xc2...2107
05/10/202612:48:40 PMbuy$3.45$0.004340.0053280.056686796.94
0x276...7b03
0x2b...650e
05/10/202612:44:01 PMbuy$2.43$0.0043150.0037510.056647564.45
0x29D...654e
0x5d...d27a
05/10/202612:40:23 PMbuy$0.279$0.0043030.00042980.05662964.84
0x726...D225
0xf6...69be
05/10/20261:10:11 AMsell$4.01$0.0042840.0062110.056627937.28
0x944...f7bA
0x76...4d3b
05/09/202610:21:46 PMsell$0.1279$0.0043350.00019630.05665429.5
0xfB3...7539
0xa0...ac91
05/09/202612:47:27 PMsell$3.01$0.0043420.0046290.056675693.47
0x944...f7bA
0xa6...11dd
05/09/20267:25:45 AMbuy$1.46$0.0043740.0022540.056712335.9
0xB5C...71eb
0x48...9d7e
05/08/20266:22:12 PMbuy$1.38$0.0043350.0021360.056693319.14
0x6c9...0ab0
0xee...5a27
05/08/20269:26:47 AMbuy$1.1$0.0042690.0017230.056677258.06
0x6c9...0ab0
0x56...3173
05/07/202610:12:27 PMbuy$4.39$0.0042150.0069250.056641,043.04
0x35F...6D1D
0x3d...3804
05/07/20268:11:25 PMbuy$1.05$0.0042550.0016330.056603247.31
0x6c9...0ab0
0xd9...1d26
05/07/20265:09:30 PMbuy$0.02428$0.0042370.00003780.0565965.73
0x150...8864
0x92...2941
05/07/20265:09:07 PMbuy$0.4222$0.0042350.00065720.05659399.69
0x6c9...0ab0
0xe3...bdb9