WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01199
Presyo
0.00001209 WBNB
TVL
$4,234.63
MKT CAP
$6.7M
5m
0%
1h
-0.36%
4h
-0.36%
24h
3.60%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
176,626.42
Pinagsama WBNB:
$2.13

ZIL/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.01199. Ang presyo ng ZIL ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $70.49. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $6,732,863.87. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $4,234.64. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $4,234.64.

Ang kabuuang transaksyon ng ZIL/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $70.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00001209, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01199 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:01:26 AMsell$5.81$0.011990.0058590.00001209484.39
0x714...734C
0xae...b96a
09/18/20256:40:05 AMsell$3.48$0.012040.0035180.00001214289.57
0x6c9...0ab0
0x77...b8df
09/17/202510:41:32 PMsell$10.89$0.011990.011090.00001222908.23
0xe87...39f8
0x74...72ba
09/17/20258:44:16 PMbuy$4.11$0.011760.0043110.00001232349.98
0x6c9...0ab0
0x3f...2650
09/17/20258:00:10 PMbuy$5.37$0.01170.0056320.00001226459.27
0xb35...E999
0x99...febe
09/17/20255:18:26 PMsell$0.09161$0.01160.000096220.000012187.89
0x150...8864
0x71...bc9a
09/17/20254:18:46 PMsell$6.71$0.011590.0070820.00001222579.35
0x33F...C94E
0x4b...c9c0
09/17/20254:13:06 PMbuy$5.93$0.011660.0062410.00001227508.36
0xC84...A677
0x79...d0e2
09/17/20253:21:20 PMbuy$5.66$0.011610.0059520.0000122487.56
0x352...30d3
0x9b...2b9d
09/17/202512:14:38 PMbuy$1.94$0.011580.0020460.00001216168.24
0x6D9...407B
0x57...7838
09/17/202511:53:20 AMbuy$0.3367$0.011590.00035270.0000121429.03
0x58f...193c
0x1c...f2de
09/17/202511:23:09 AMbuy$0.4591$0.011590.0004810.0000121439.6
0x7d1...61AD
0x3a...0289
09/17/202511:07:31 AMbuy$0.6669$0.011580.00069880.0000121357.57
0x3D6...0aBe
0xca...3fb9
09/17/20259:52:32 AMbuy$1.97$0.011580.0020690.00001212170.7
0x9Ac...B5A1
0xc8...53ba
09/17/20259:52:31 AMsell$17.01$0.011610.01780.000012161,464.18
0x110...d027
0x3d...a3a5
09/16/20258:51:33 PMsell$7.35$0.011750.0076980.0000123625.48
0x9A6...7542
0xb0...263a
09/16/20258:20:45 PMsell$0.9153$0.011820.00095670.0000123577.41
0xe00...f5FA
0x45...ec2b
09/16/20257:03:56 PMsell$2.47$0.011770.0025960.00001237209.87
0xb03...4aC3
0x4d...f36e
09/16/20257:03:56 PMbuy$11.47$0.011770.012050.00001237974.2
0x110...d027
0x34...c649
09/16/20256:12:04 PMsell$0.4542$0.011680.00047660.0000122538.88
0x770...c91E
0x61...c40f