WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.0107
Presyo
0.00001628 WBNB
TVL
$3,242.54
MKT CAP
$6M
5m
0%
1h
-0.06%
4h
-0.33%
24h
-3.81%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
151,819.83
Pinagsama WBNB:
$2.46

ZIL/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.0107. Ang presyo ng ZIL ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $25.84. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $5,997,865.22. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $3,242.54. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $3,242.54.

Ang kabuuang transaksyon ng ZIL/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $25.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00001628, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.0107 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20252:07:13 PMbuy$0.001293$0.01070.0519680.000016280.1208
0x38a...a96a
0x34...eb7b
07/04/20252:00:38 PMbuy$0.33$0.01070.00050190.0000162830.82
0xc5F...30aE
0x03...c0e6
07/04/202512:33:38 PMbuy$0.01447$0.010720.000021970.000016281.34
0x7d1...61AD
0xc0...e5f9
07/04/202512:01:07 PMbuy$0.01081$0.010720.000016410.000016281
0x1Bb...F139
0xdf...ef25
07/04/202511:54:12 AMbuy$0.04814$0.010710.000073120.000016274.49
0xEdd...54F0
0xdf...6443
07/04/202511:47:21 AMbuy$0.2132$0.010710.00032380.0000162719.89
0xEa3...88c6
0x15...2a6d
07/04/202511:46:45 AMsell$4.68$0.01070.0071140.00001625437.6
0x761...1E49
0xdf...f2ff
07/04/202510:58:23 AMsell$1.83$0.010730.0027860.00001632170.69
0xEa3...88c6
0x80...c32f
07/04/20258:24:37 AMsell$0.7205$0.010730.0010970.0000163467.1
0xEa3...88c6
0x17...d321
07/04/20258:07:45 AMsell$2.33$0.010760.0035450.00001637216.47
0xEa3...88c6
0xa9...6aa3
07/04/20257:46:24 AMsell$2.3$0.010810.0034930.00001642212.7
0xEa3...88c6
0x7a...beb7
07/04/20257:17:06 AMsell$2.86$0.010860.004340.00001647263.44
0x862...8066
0x4f...6aaf
07/04/20256:23:34 AMsell$2.78$0.010910.0042140.00001653254.9
0xEa3...88c6
0xec...05b8
07/04/20256:17:08 AMsell$1.76$0.010940.0026690.00001657161
0xEa3...88c6
0x9a...e4b7
07/03/20259:51:01 PMbuy$0.04829$0.011020.000073020.000016664.38
0x150...8864
0x23...7e43
07/03/20258:33:20 PMbuy$0.0378$0.011010.000057190.000016663.43
0xc5F...30aE
0x41...5b86
07/03/20258:00:17 PMbuy$0.03054$0.0110.000046240.000016662.77
0x3D6...0aBe
0x5a...60f5
07/03/20257:01:04 PMbuy$0.03353$0.010980.000050890.000016663.05
0xD37...7C49
0xe9...f660
07/03/20256:18:11 PMsell$5.71$0.010960.0086730.00001664521.1
0x8f0...1591
0x0d...6686
07/03/20252:19:04 PMbuy$0.08219$0.011120.00012390.000016777.38
0xEdd...54F0
0x9b...f867