WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.003814
Presyo
0.056193 WBNB
TVL
$1,841.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.27%
24h
2.87%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
241,558.89
Pinagsama WBNB:
$1.49

ZIL/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.003814. Ang presyo ng ZIL ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.89. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,294,717.28. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $1,841.19. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $1,841.19.

Ang kabuuang transaksyon ng ZIL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $34.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000006193, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003814 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20262:07:53 AMbuy$1.12$0.0038140.0018320.056193295.85
0xf70...dbEF
0x0b...c232
04/01/202612:50:17 AMbuy$0.8374$0.0038240.0013530.05618218.98
0x6c9...0ab0
0x13...5e5c
03/31/20269:06:54 PMsell$0.3169$0.0038030.00051270.05615283.33
0x1Bb...F139
0xdf...400b
03/31/20269:00:00 PMbuy$0.6176$0.0038230.00099760.056175161.55
0x3D6...0aBe
0x93...96d3
03/31/20266:13:00 PMbuy$2.39$0.0037890.0038840.056154631.17
0x107...7a67
0x2c...486f
03/31/202610:03:47 AMbuy$0.8701$0.0036820.0014490.056132236.29
0x113...94CB
0x2e...6973
03/31/20268:23:12 AMbuy$2.32$0.0037290.0038150.056111624.34
0xeD4...95d2
0x1b...c12c
03/31/20266:45:17 AMbuy$3.1$0.0037160.0050770.056074835.88
0x647...076e
0x9a...0cb9
03/31/20266:16:47 AMbuy$0.3181$0.0037030.00051970.05605185.88
0x58f...193c
0x0d...ea97
03/31/20265:39:17 AMbuy$0.3455$0.0037070.00056360.05604793.21
0x58f...193c
0xea...81f0
03/31/20265:39:13 AMbuy$0.3666$0.0037040.0005980.05604298.96
0x726...D225
0xaf...9ef6
03/31/20265:39:08 AMbuy$6.57$0.0036770.010730.0559991,788.55
0xE22...b5B9
0x4a...badb
03/31/20265:39:07 AMsell$15.68$0.0036980.025570.0560324,240.02
0xf46...C7ee
0x39...6308
03/30/20269:48:51 PMbuy$2.03$0.0037680.0033160.056148539.36
0x000...41f6
0xd9...757c
03/30/20266:53:50 PMbuy$0.4011$0.0037450.00065690.056132107.11
0x3D6...0aBe
0x90...a925
03/30/20269:01:34 AMsell$1.51$0.0037890.0024460.056115400
0x107...7a67
0xf7...7006
03/30/20266:50:53 AMsell$4.81$0.0037850.0078210.0561541,270.81
0x999...0515
0x5f...4a52
03/30/20266:50:53 AMbuy$7.95$0.0037890.012930.0561612,099.4
0x294...3EBe
0xd9...a86e
03/30/20264:51:34 AMbuy$1.88$0.0037540.0030530.056095500.89
0x6c9...0ab0
0x6d...51fd
03/30/20262:01:51 AMsell$0.4493$0.0037250.0007310.056061120.59
0x1Bb...F139
0x93...42b6