WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.00777
Presyo
0.05698 WBNB
TVL
$3,524.7
MKT CAP
$4.4M
5m
0%
1h
0.44%
4h
0.09%
24h
-1.66%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
102
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
226,675.07
Pinagsama WBNB:
$1.58

ZIL/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.00777. Ang presyo ng ZIL ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $102.49. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $4,364,252.55. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $3,524.71. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $3,524.71.

Ang kabuuang transaksyon ng ZIL/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $102.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00000698, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.00777 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20255:54:42 AMsell$2.51$0.007770.002260.05698323.8
0xAd9...2068
0xd0...c10b
10/29/20255:33:39 AMsell$0.517$0.0077360.00046730.05699266.83
0x1Bb...F139
0x86...bb6e
10/29/20254:52:03 AMsell$0.9719$0.0077660.00087580.056998125.14
0x150...8864
0x42...e112
10/29/20254:20:04 AMsell$0.4771$0.0077140.00043320.05700461.85
0x7Ca...0Aeb
0x7d...ce4f
10/29/20252:54:50 AMsell$0.4871$0.0077650.00043960.05700862.73
0x7d1...61AD
0xc3...3c02
10/29/20252:49:40 AMbuy$8.9$0.0077630.0080310.0570021,146.88
0xf70...dbEF
0xb7...f326
10/29/202512:23:15 AMsell$0.948$0.0076430.00086110.056943124.02
0x58f...193c
0x62...edf5
10/29/202512:07:36 AMbuy$6.79$0.0076480.0061760.056947888.96
0x944...f7bA
0xc1...4301
10/28/202511:55:23 PMbuy$0.7512$0.0076150.00068240.05691798.64
0x150...8864
0x81...8c5f
10/28/202511:30:16 PMbuy$2.49$0.0075410.0022680.056849331.24
0x4Da...4090
0x24...70c1
10/28/202511:30:16 PMbuy$7.08$0.0075810.0064350.056886934.51
0x76e...699E
0xc7...2c64
10/28/202511:30:15 PMsell$15.41$0.0075660.0140.0568722,037.71
0xb62...128f
0x5f...a03f
10/28/20259:32:09 PMsell$15.21$0.0076530.01390.0569941,987.67
0x6a4...6994
0x42...c9d3
10/28/20259:05:31 PMbuy$4.89$0.0077250.0044790.057064634
0x5E2...C9A7
0xf4...e017
10/28/20258:51:39 PMbuy$6.88$0.0076480.006320.05702900.35
0x999...0515
0xc7...ad1b
10/28/20258:51:05 PMbuy$4.13$0.0076730.0037590.056979538.71
0xFEE...0ba9
0xa1...63da
10/28/20257:33:49 PMsell$3.72$0.0078450.0032950.056942474.63
0xceC...2222
0xd0...087e
10/28/20257:30:51 PMsell$4.49$0.0078810.0039810.056974570.85
0x6f8...7071
0xef...0b04
10/28/20256:38:42 PMsell$2.9$0.0080290.0025320.057003361.6
0x6c9...0ab0
0x96...7087
10/28/20254:24:13 PMsell$1.81$0.0079520.00160.057021227.93
0x58f...193c
0x4c...61ca