WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.00408
Presyo
0.056488 WBNB
TVL
$1,926.46
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
236,392.57
Pinagsama WBNB:
$1.53

ZIL/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.00408. Ang presyo ng ZIL ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.88. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,455,109.84. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $1,926.47. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $1,926.47.

Ang kabuuang transaksyon ng ZIL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000006488, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.00408 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:25:05 AMsell$3.31$0.004080.0052710.056488812.44
0x9Ac...B5A1
0x36...4db5
04/20/202610:22:04 PMsell$1.04$0.0041050.0016520.056518253.57
0x92A...Cff2
0x45...0302
04/20/20269:49:43 PMbuy$2.33$0.0041170.0037020.056535566.44
0x8A6...2E43
0xd7...f06e
04/20/20266:17:42 PMbuy$0.3996$0.0041080.0006340.05651797.28
0x0A6...F6AB
0xd2...447f
04/20/20265:52:26 PMbuy$1.75$0.0040940.0027810.056502427.79
0x6c9...0ab0
0xcc...afa4
04/20/20265:00:57 PMbuy$2.53$0.004060.0040450.056473624.92
0x475...0a60
0x49...5174
04/20/20264:17:06 PMbuy$1.66$0.0040440.0026550.056445412.04
0x64C...4477
0xaa...b50b
04/20/20261:48:07 PMbuy$3.05$0.0040140.0048780.056417760.18
0x0e5...531b
0x4e...d9be
04/20/20261:10:45 PMbuy$0.8741$0.0039980.0013960.056387218.6
0x6c9...0ab0
0xc2...1c49
04/20/202612:24:21 PMbuy$2.87$0.003990.0045860.056365720.54
0x999...0515
0x10...2d02
04/20/20268:55:43 AMsell$0.03226$0.0039370.000051770.0563188.19
0xe03...45f0
0x3f...3046
04/19/202610:27:02 PMbuy$0.8636$0.0039010.0014020.056337221.35
0x150...8864
0xe5...bcd1
04/19/20269:28:34 PMbuy$0.9818$0.0039360.0015770.056325249.39
0x6c9...0ab0
0xc0...e144
04/19/20269:28:25 PMbuy$0.384$0.003930.00061710.05631697.71
0x6c9...0ab0
0xde...8fba
04/19/20269:28:21 PMsell$7.51$0.0039450.012060.0563381,903.69
0xAE1...3ef4
0xa8...b3ac
04/19/20263:40:05 PMbuy$1.48$0.0039990.0023840.056404372.23
0x647...076e
0x32...3bdf
04/19/20261:19:33 PMbuy$2.71$0.0039860.0043390.056376680.46
0xAF6...dA59
0x2d...d703
04/19/20267:57:11 AMbuy$1.29$0.003940.0020940.056349329.81
0x6c9...0ab0
0x61...7644
04/19/20267:42:38 AMbuy$1.71$0.0039290.0027670.056329437.19
0x6c9...0ab0
0x0d...7744
04/19/20267:41:52 AMbuy$1.27$0.0039120.0020480.056309324.68
0x6c9...0ab0
0xbf...37c2