WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.00623
Presyo
0.057108 WBNB
TVL
$2,785.55
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-7.02%
24h
-3.03%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
185
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
223,469.29
Pinagsama WBNB:
$1.58

ZIL/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.00623. Ang presyo ng ZIL ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $184.71. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $3,499,415.73. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $2,785.56. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $2,785.56.

Ang kabuuang transaksyon ng ZIL/WBNB ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $184.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000007108, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.00623 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20256:09:12 PMsell$2.34$0.006230.0026710.057108375.87
0x6c9...0ab0
0xa2...39a4
11/20/20256:01:11 PMsell$3.14$0.0062740.0035730.057136500.71
0x054...3333
0x23...dc84
11/20/20255:41:28 PMsell$4.52$0.0063150.0051370.057175715.96
0x4fC...6Cc8
0xa5...ccc5
11/20/20255:29:52 PMsell$2.97$0.006290.0034090.057214472.67
0x6c9...0ab0
0x1f...433b
11/20/20255:07:38 PMbuy$0.9318$0.0063620.0010620.057253146.45
0x205...5ceA
0x84...86ea
11/20/20255:07:38 PMsell$7.76$0.0063510.0088520.0572411,222.44
0x301...06Fc
0xaa...b1b7
11/20/20255:07:38 PMbuy$1.78$0.006350.0020290.057239280.36
0x914...EFc5
0x0a...a39a
11/20/20254:44:44 PMsell$4.63$0.0064370.0052630.057305720.55
0xe21...Ea74
0xad...12d9
11/20/20254:42:56 PMsell$6.22$0.0064860.0070630.057361959.47
0xDAe...AcA5
0x31...1f6c
11/20/20254:14:46 PMsell$3.32$0.006530.0037680.05741508.46
0x041...9A7F
0x62...93ce
11/20/20254:14:29 PMsell$3.22$0.006560.003660.057444491.65
0x0fb...5Faf
0xda...91e3
11/20/20254:08:16 PMsell$3.21$0.0065770.003650.057478488.14
0x737...CB57
0x8e...715f
11/20/20254:08:12 PMbuy$1.34$0.0066120.001530.057518203.55
0x2A9...2F59
0xab...598a
11/20/20253:31:40 PMbuy$1.15$0.006730.0012920.057505172.2
0x07a...0E67
0x78...1471
11/20/20253:18:35 PMbuy$1.44$0.00670.0016150.057491215.68
0x07a...0E67
0xc7...2202
11/20/20251:58:31 PMbuy$1.52$0.006740.0016960.057476226.92
0x58f...193c
0x92...c76a
11/20/202512:46:38 PMbuy$3.32$0.0066910.0037050.057451497.32
0xdF4...A6B5
0xfa...2a14
11/20/202512:21:46 PMbuy$3.66$0.0066590.0040820.057416550.46
0xC73...4b57
0xd2...d887
11/20/202512:19:43 PMbuy$1.64$0.0066690.0018270.057389247.33
0x6c9...0ab0
0x92...8ac3
11/20/202511:51:52 AMbuy$4.57$0.0066420.0050690.057361688.59
0x999...0515
0x60...cd9f