WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.005231
Presyo
0.055964 WBNB
TVL
$2,553.26
MKT CAP
$2.9M
5m
0%
1h
-2.13%
4h
-3.25%
24h
-2.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
244,451.03
Pinagsama WBNB:
$1.45

ZIL/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Biswap ay $0.005231. Ang presyo ng ZIL ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.67. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,938,245.82. Ang kontrata ng liquidity pool ay 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E na may kabuuang halaga na naka-lock (TVL) na $2,553.27. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E ay $2,553.27.

Ang kabuuang transaksyon ng ZIL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $26.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000005964, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.005231 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20254:00:29 PMsell$4.74$0.0052310.0054060.055964906.56
0x66f...7E72
0xb2...1937
12/12/20253:35:56 PMsell$3.56$0.0052740.0040520.056002675.11
0xCD7...EF17
0x46...d3a8
12/12/20253:25:48 PMsell$3.04$0.0053450.0034380.056033569.93
0x09a...1719
0xc4...c556
12/12/20252:53:25 PMsell$2.96$0.0054070.0033280.056061549.14
0xC62...5555
0x79...5e9a
12/12/202511:34:36 AMbuy$3.45$0.0054020.0038950.056083640.27
0xAB3...0958
0xf1...9fa5
12/12/202511:04:27 AMbuy$2.67$0.0053820.0030060.056055496.5
0x6c9...0ab0
0xa3...cc52
12/12/20255:19:20 AMsell$6.21$0.0053880.0069750.0560471,153.53
0x537...3546
0x46...c6c8
12/11/20253:46:23 PMbuy$2.12$0.0052840.0024540.05609402.98
0x6c9...0ab0
0xc7...9f5f
12/11/20252:04:07 PMbuy$0.6976$0.0052280.00080670.056046133.42
0x6c9...0ab0
0x03...2593
12/11/202510:58:28 AMsell$1.55$0.0052860.0017880.056086293.74
0x4a2...3bf0
0xab...20b3
12/11/202510:22:26 AMbuy$1.87$0.0053070.0021620.056111353.87
0xae5...6593
0x23...df3b
12/11/20252:00:20 AMbuy$0.8165$0.0053430.00093180.056098152.8
0x8de...b056
0x5d...716a
12/11/20252:00:19 AMsell$12.09$0.0053420.013790.0560962,263.28
0xBF5...2446
0x61...5ce3
12/11/20252:00:19 AMbuy$3.06$0.0053290.0034940.056081574.63
0x999...0515
0xe0...ecc9
12/11/202512:32:42 AMsell$4.01$0.0054950.0045060.056173730.09
0x944...f7bA
0xa4...747e
12/11/202512:31:33 AMsell$3.39$0.0055250.0038130.056207614.36
0x098...2A31
0x5d...d0ad
12/10/20259:55:34 PMsell$6.22$0.0056030.0069450.0562491,111.25
0x999...0515
0x0c...d5ca
12/10/20259:20:32 PMbuy$5.09$0.0056590.005660.056283900.81
0xf57...e13e
0x28...5b58
12/10/20256:00:07 PMbuy$4.92$0.0055690.0055120.056236883.97
0x1B1...9a0C
0x6d...0494
12/10/20252:36:01 PMsell$3.57$0.0055350.0040110.056205646.43
0x9F6...d38e
0xb8...82ba