- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Impormasyon tungkol sa YFSX-WBNB pair
- Pinagsama YFSX:
- 1,267.09
- Pinagsama WBNB:
- $919.04
YFSX/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng YFSX token sa DEX Biswap ay $792.9. Ang presyo ng YFSX ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,734.45. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $15,857,317.52. Ang kontrata ng liquidity pool ay 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 na may kabuuang halaga na naka-lock (TVL) na $2,008,450.43. Ang YFSX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YFSX/WBNB ngayon?
Ang kasalukuyang liquidity ng YFSX/WBNB na may kontrata na address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 ay $2,008,450.43.
Ilang transaksyon ang mayroon sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YFSX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang YFSX/WBNB pool ay may trading volume na $4,734.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YFSX sa WBNB?
Ang exchange rate ng 1 YFSX sa WBNB ay 0.7259, na naitala noong 10:19 PM UTC.
Magkano ang 1 YFSX sa dolyar?
Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $792.9 ngayon.
YFSX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:18:52 PM | buy | $89.65 | $792.9 | 0.08208 | 0.7259 | 0.113 | 0x15...cca8 | |
| 10/19/2025 | 1:07:53 PM | buy | $686.63 | $792.93 | 0.6281 | 0.7254 | 0.8659 | 0x07...e0ad | |
| 10/19/2025 | 9:14:06 AM | buy | $110.24 | $778.02 | 0.1027 | 0.7248 | 0.1417 | 0xc7...b1e6 | |
| 10/19/2025 | 9:10:49 AM | buy | $125.59 | $774.34 | 0.1175 | 0.7246 | 0.1621 | 0x69...681b | |
| 10/19/2025 | 9:10:39 AM | buy | $161.18 | $774.54 | 0.1507 | 0.7244 | 0.2081 | 0x1d...2bd7 | |
| 10/19/2025 | 9:06:24 AM | buy | $129.03 | $774.41 | 0.1206 | 0.7242 | 0.1666 | 0xd4...2320 | |
| 10/19/2025 | 9:05:38 AM | buy | $191.85 | $774.92 | 0.1792 | 0.724 | 0.2475 | 0x90...c4e7 | |
| 10/19/2025 | 9:05:32 AM | buy | $354.93 | $774.49 | 0.3316 | 0.7236 | 0.4582 | 0xc0...c686 | |
| 10/19/2025 | 9:05:15 AM | buy | $122.65 | $775.23 | 0.1144 | 0.7232 | 0.1582 | 0x3c...93e2 | |
| 10/19/2025 | 9:04:55 AM | buy | $183 | $779.01 | 0.1698 | 0.723 | 0.2349 | 0x67...1e97 | |
| 10/19/2025 | 9:04:31 AM | buy | $142.89 | $775.65 | 0.1331 | 0.7227 | 0.1842 | 0x19...931a | |
| 10/19/2025 | 9:04:18 AM | buy | $139.35 | $775.76 | 0.1298 | 0.7225 | 0.1796 | 0xd5...17c0 | |
| 10/19/2025 | 8:51:23 AM | buy | $140.35 | $775.85 | 0.1306 | 0.7223 | 0.1808 | 0xed...2842 | |
| 10/19/2025 | 8:50:39 AM | buy | $235.55 | $775.64 | 0.2192 | 0.722 | 0.3036 | 0x15...4cfe | |
| 10/19/2025 | 1:11:10 AM | buy | $131.27 | $777.91 | 0.1218 | 0.7218 | 0.1687 | 0xbc...ecff | |
| 10/19/2025 | 12:48:28 AM | buy | $629.65 | $778 | 0.5837 | 0.7212 | 0.8093 | 0x91...6247 | |
| 10/19/2025 | 12:46:19 AM | buy | $152.63 | $779.13 | 0.1411 | 0.7207 | 0.1959 | 0xea...b8f0 | |
| 10/19/2025 | 12:44:29 AM | buy | $145.38 | $779.36 | 0.1344 | 0.7204 | 0.1865 | 0x51...8546 | |
| 10/18/2025 | 4:32:17 PM | buy | $144.85 | $779.62 | 0.1338 | 0.7202 | 0.1857 | 0x61...5cac | |
| 10/18/2025 | 2:09:20 PM | buy | $147.09 | $780.03 | 0.1357 | 0.72 | 0.1885 | 0xfb...cace |