- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Impormasyon tungkol sa YFSX-WBNB pair
- Pinagsama YFSX:
- 1,115.94
- Pinagsama WBNB:
- $1,128.32
YFSX/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng YFSX token sa DEX Biswap ay $645.82. Ang presyo ng YFSX ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,197.94. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $12,909,179.36. Ang kontrata ng liquidity pool ay 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 na may kabuuang halaga na naka-lock (TVL) na $1,440,659.37. Ang YFSX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YFSX/WBNB ngayon?
Ang kasalukuyang liquidity ng YFSX/WBNB na may kontrata na address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 ay $1,440,659.37.
Ilang transaksyon ang mayroon sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YFSX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang YFSX/WBNB pool ay may trading volume na $7,197.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YFSX sa WBNB?
Ang exchange rate ng 1 YFSX sa WBNB ay 1.01, na naitala noong 12:48 PM UTC.
Magkano ang 1 YFSX sa dolyar?
Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $645.82 ngayon.
YFSX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:37:59 PM | buy | $346.08 | $645.82 | 0.5421 | 1.01 | 0.5358 | 0xc3...d533 | |
| 05/19/2025 | 11:43:53 AM | buy | $1,749.29 | $645.73 | 2.73 | 1 | 2.7 | 0x12...6726 | |
| 05/19/2025 | 11:17:22 AM | buy | $65.8 | $644.62 | 0.1026 | 1 | 0.102 | 0x7a...7cf0 | |
| 05/19/2025 | 11:16:47 AM | buy | $137.02 | $644.44 | 0.2138 | 1 | 0.2126 | 0x99...4fa4 | |
| 05/19/2025 | 10:18:42 AM | buy | $92.3 | $643.54 | 0.1442 | 1 | 0.1434 | 0x2d...6d22 | |
| 05/19/2025 | 10:18:39 AM | buy | $833.59 | $642.71 | 1.3 | 1 | 1.29 | 0xc2...182d | |
| 05/19/2025 | 10:05:24 AM | buy | $70.83 | $641.93 | 0.1106 | 1 | 0.1103 | 0x47...5d1d | |
| 05/19/2025 | 10:04:29 AM | buy | $50.63 | $641.82 | 0.07909 | 1 | 0.07889 | 0x95...d478 | |
| 05/19/2025 | 10:02:19 AM | buy | $101.31 | $641.69 | 0.1582 | 1 | 0.1578 | 0x49...eb8a | |
| 05/19/2025 | 10:01:39 AM | buy | $75.84 | $641.53 | 0.1184 | 1 | 0.1182 | 0x34...676d | |
| 05/19/2025 | 10:01:21 AM | buy | $70.25 | $641.4 | 0.1097 | 1 | 0.1095 | 0xc2...04ea | |
| 05/19/2025 | 10:01:12 AM | buy | $87.08 | $641.26 | 0.136 | 1 | 0.1358 | 0x9d...a79b | |
| 05/19/2025 | 6:15:33 AM | buy | $498.28 | $639.53 | 0.7798 | 1 | 0.7791 | 0x8a...9f30 | |
| 05/19/2025 | 4:55:17 AM | buy | $127.43 | $636.76 | 0.2001 | 1 | 0.2001 | 0xf1...d013 | |
| 05/18/2025 | 8:05:26 PM | buy | $267.44 | $636.33 | 0.42 | 0.9993 | 0.4202 | 0x82...6aaa | |
| 05/18/2025 | 8:03:03 PM | buy | $344.99 | $636.29 | 0.5414 | 0.9985 | 0.5421 | 0x0e...9ceb | |
| 05/18/2025 | 8:00:00 PM | buy | $115.73 | $638.84 | 0.1807 | 0.9978 | 0.1811 | 0x0d...8ccd | |
| 05/18/2025 | 7:52:57 PM | buy | $209.88 | $639.19 | 0.3275 | 0.9974 | 0.3283 | 0x17...8cd7 | |
| 05/18/2025 | 7:51:56 PM | buy | $117.32 | $639.61 | 0.1828 | 0.9969 | 0.1834 | 0x4a...f670 | |
| 05/18/2025 | 7:34:12 PM | buy | $272.56 | $640.08 | 0.4243 | 0.9964 | 0.4258 | 0x55...5aa7 |