WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFSX-WBNB pair

Presyo USD
$481.5
Presyo
0.7683 WBNB
TVL
$1.12M
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6
YFSX:
0xB7eC60CF8EF96eD48b119277BC7a954A87f27388
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFSX:
1,157.9
Pinagsama WBNB:
$890.52

YFSX/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng YFSX token sa DEX Biswap ay $481.5. Ang presyo ng YFSX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $9,629,711.63. Ang kontrata ng liquidity pool ay 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 na may kabuuang halaga na naka-lock (TVL) na $1,116,202.31. Ang YFSX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFSX/WBNB na may kontrata na address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 ay $1,116,202.31.

Ang kabuuang transaksyon ng YFSX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFSX/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFSX sa WBNB ay 0.7683, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $481.5 ngayon.

YFSX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20268:25:38 AMsell$0.09847$481.50.00015710.76830.0002045
0x7d1...61AD
0xc8...d12f
02/21/20262:51:28 AMsell$0.13$481.890.00020720.76830.0002698
0x7d1...61AD
0x05...9fa0
02/20/20267:48:59 AMbuy$0.09998$471.360.00016330.76980.0002121
0x7d1...61AD
0x60...ff8a
02/20/20266:16:05 AMbuy$0.1251$471.50.00020440.76980.0002655
0x7d1...61AD
0x25...c7f0
02/19/20261:50:04 PMbuy$128.02$459.580.21440.76960.2785
0xBaD...1Ba3
0xb8...2100
02/19/20261:49:44 PMbuy$130.42$459.530.21830.76920.2838
0xBaD...1Ba3
0x8e...2f87
02/19/20261:45:33 PMbuy$74.68$459.620.12490.76890.1624
0x69c...873b
0x82...6098
02/19/20261:45:26 PMbuy$109.81$459.770.18360.76870.2388
0xBaD...1Ba3
0xc7...a379
02/19/20261:43:15 PMbuy$206.93$460.420.34530.76820.4494
0xBaD...1Ba3
0x33...755b
02/18/20267:34:22 PMbuy$96.39$464.530.15930.76780.2075
0x917...33F5
0xa8...6fdd
02/18/20267:34:17 PMbuy$66.72$463.030.11060.76760.1441
0xE6a...4137
0x26...a33c
02/18/20267:34:11 PMbuy$115.95$462.960.19210.76730.2504
0x27e...9E83
0x90...428b
02/16/20263:35:26 PMbuy$75.28$464.270.12430.7670.1621
0x02c...3831
0x43...ad84
02/15/20265:45:25 PMbuy$237.67$470.080.38760.76660.5055
0xF7a...cD76
0xbc...6fcc
02/15/20261:50:21 PMbuy$114$472.940.18460.76610.241
0x0A4...C9cA
0x1d...63bf
02/15/20261:44:46 PMbuy$63.75$473.420.10310.76580.1346
0xBaD...1Ba3
0xef...1e36
02/15/20261:33:13 PMbuy$94.71$474.090.15290.76560.1997
0xd63...E8aA
0x6f...4096
02/15/202612:55:43 PMbuy$150.9$477.750.24170.76530.3158
0x27e...9E83
0x30...74cd
02/15/202612:55:32 PMbuy$62.76$475.680.10090.7650.1319
0x97c...3b26
0x84...fff0
02/15/202612:51:55 PMbuy$103.45$476.890.16590.76480.2169
0x0c0...E1FB
0xa1...c9a1