WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.18
Presyo
0.004817 WBNB
TVL
$22,325.76
MKT CAP
$125.6M
5m
0%
1h
-0.15%
4h
-0.54%
24h
1.22%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
281
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,663.59
Pinagsama WBNB:
$12.84

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $4.18. Ang presyo ng XVS ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $281.46. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $125,596,448.99. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $22,325.77. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $22,325.77.

Ang kabuuang transaksyon ng XVS/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $281.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004817, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.18 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20257:02:14 PMsell$10.7$4.180.012320.0048172.55
0x27e...9E83
0xe4...42a8
12/22/20256:49:47 PMsell$5.5$4.190.0063350.0048241.31
0xcB2...2E1B
0x21...32d5
12/22/20254:47:47 PMsell$2.1$4.170.0024380.0048280.505
0xf43...bBC3
0x80...374c
12/22/20254:02:19 PMbuy$2.45$4.20.0028310.0048470.5841
0x58f...193c
0xa2...dc42
12/22/20252:39:07 PMbuy$1.53$4.180.0017720.0048450.3658
0x113...94CB
0x6c...05d8
12/22/20251:06:14 PMbuy$1.98$4.190.0022910.0048440.473
0x58f...193c
0x9f...f668
12/22/202511:20:22 AMbuy$12.9$4.170.014960.0048373.09
0xefA...D59D
0x9e...b481
12/22/202510:58:53 AMbuy$0.439$4.190.00050610.0048310.1047
0x6c9...0ab0
0x4f...28a8
12/22/202510:51:37 AMsell$11.68$4.150.013550.0048172.81
0x3F9...F07D
0x9b...164a
12/22/20259:20:52 AMsell$10.15$4.160.011760.0048272.43
0x4fC...6Cc8
0x06...4b4e
12/22/20258:55:44 AMsell$9.76$4.170.011310.0048352.34
0x73e...875A
0x71...b3ab
12/22/20257:40:34 AMbuy$1.5$4.180.0017510.0048580.3605
0x150...8864
0xb1...3efc
12/22/20257:26:53 AMbuy$1.37$4.180.0015960.0048570.3286
0x58f...193c
0x66...f1f2
12/22/20257:23:48 AMbuy$11.47$4.170.013320.0048512.74
0x1f7...54F5
0x72...ba99
12/22/20257:23:48 AMsell$21.37$4.160.024820.0048365.13
0xE3f...Ad79
0x4b...e87d
12/22/20256:16:22 AMsell$10.05$4.140.011750.004852.42
0x70e...20dD
0x47...e23d
12/22/20255:30:59 AMbuy$4.24$4.160.0049650.0048721.01
0xA46...D97E
0xd9...9bf7
12/22/20253:24:57 AMbuy$11.44$4.170.013340.0048652.74
0xC84...A677
0x84...4987
12/22/20253:21:58 AMbuy$8.11$4.160.0094690.0048571.94
0x2A9...2F59
0xd1...2bc8
12/22/20253:17:02 AMbuy$9.9$4.150.011560.0048492.38
0x35a...281a
0x9b...0264