Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 2,719.48
- Pinagsama WBNB:
- $12.43
XVS/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $4.95. Ang presyo ng XVS ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $721.65. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $148,669,896.51. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $26,958.67. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $26,958.67.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $721.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.004569, na naitala noong 3:29 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.95 ngayon.
XVS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 3:24:49 AM | sell | $61.76 | $4.94 | 0.05694 | 0.004561 | 12.48 | 0x23...c468 | |
10/21/2025 | 3:24:49 AM | buy | $31.95 | $4.95 | 0.02946 | 0.004569 | 6.44 | 0x80...21a6 | |
10/21/2025 | 2:34:38 AM | buy | $13.48 | $4.95 | 0.01251 | 0.004596 | 2.72 | 0xad...7e1d | |
10/21/2025 | 2:24:32 AM | buy | $5.88 | $4.96 | 0.005444 | 0.004589 | 1.18 | 0x39...d64e | |
10/20/2025 | 11:51:31 PM | buy | $6.63 | $5.02 | 0.006054 | 0.004585 | 1.32 | 0xcf...8ed1 | |
10/20/2025 | 11:51:19 PM | sell | $38.54 | $5.01 | 0.03515 | 0.004574 | 7.68 | 0xb9...e5ee | |
10/20/2025 | 10:17:00 PM | buy | $1.54 | $5.06 | 0.001408 | 0.004608 | 0.3057 | 0x16...bce0 | |
10/20/2025 | 9:43:30 PM | buy | $9.97 | $5.04 | 0.009102 | 0.004604 | 1.97 | 0x9c...b6a2 | |
10/20/2025 | 9:21:18 PM | buy | $3.24 | $5.08 | 0.002941 | 0.0046 | 0.6393 | 0x63...ed78 | |
10/20/2025 | 9:19:29 PM | buy | $1.42 | $5.08 | 0.001293 | 0.004598 | 0.2812 | 0xca...4e7a | |
10/20/2025 | 9:18:58 PM | buy | $10.4 | $5.07 | 0.009419 | 0.004594 | 2.04 | 0xcb...f585 | |
10/20/2025 | 9:18:57 PM | sell | $47.32 | $5.06 | 0.04283 | 0.004585 | 9.34 | 0xb2...72c3 | |
10/20/2025 | 9:18:57 PM | buy | $5.14 | $5.07 | 0.004656 | 0.004589 | 1.01 | 0x72...1c38 | |
10/20/2025 | 6:46:18 PM | buy | $21.64 | $5.06 | 0.01972 | 0.004614 | 4.27 | 0xcc...ef74 | |
10/20/2025 | 6:43:27 PM | buy | $1.7 | $5.02 | 0.001559 | 0.004604 | 0.3386 | 0x02...36fe | |
10/20/2025 | 6:33:42 PM | buy | $32.89 | $5.01 | 0.03012 | 0.004592 | 6.55 | 0x9b...1fe9 | |
10/20/2025 | 6:33:41 PM | sell | $60.26 | $5 | 0.05518 | 0.004583 | 12.04 | 0xc5...7e14 | |
10/20/2025 | 5:30:52 PM | sell | $3.48 | $5.04 | 0.003183 | 0.004605 | 0.6912 | 0xc6...0230 | |
10/20/2025 | 5:18:15 PM | sell | $1.67 | $5.03 | 0.001533 | 0.004606 | 0.3328 | 0xc2...6347 | |
10/20/2025 | 4:53:06 PM | buy | $15.06 | $5.03 | 0.01383 | 0.00462 | 2.99 | 0xda...8b55 |