WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.12
Presyo
0.004502 WBNB
TVL
$17,724.43
MKT CAP
$93.9M
5m
0%
1h
0%
4h
-0.76%
24h
-2.90%
Ibahagi
TXNS
85
Mga Bumili
32
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,830.76
Pinagsama WBNB:
$12.75

XVS/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $3.12. Ang presyo ng XVS ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,079.00. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $93,880,008.09. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $17,724.43. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $17,724.43.

Ang kabuuang transaksyon ng XVS/WBNB ay 85 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1,079.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004502, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.12 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20269:11:21 PMsell$13.92$3.120.020020.0045024.44
0x0f0...8280
0x4b...6849
08/22/20267:12:56 PMsell$13.82$3.170.019780.0045364.36
0x55F...7723
0x72...c4f0
08/22/20266:45:38 PMbuy$13.95$3.170.020.0045544.39
0x0f0...8280
0x50...2d65
08/22/20265:53:20 PMbuy$13.94$3.160.020.004544.4
0x7C4...e2F3
0x7b...862f
08/22/20265:18:32 PMbuy$13.93$3.150.020.0045264.41
0xa69...e362
0xd7...6bf6
08/22/20264:40:57 PMbuy$13.92$3.140.020.0045124.43
0x7C4...e2F3
0xf2...4167
08/22/20261:51:58 PMbuy$4.44$3.120.0063920.0045031.41
0xBDb...f0d1
0xd8...c9d3
08/22/20261:44:36 PMbuy$1.27$3.110.0018340.00450.4075
0x111...6051
0xb1...9fcf
08/22/20261:38:41 PMbuy$1.12$3.110.0016280.0044980.3619
0x8f5...10CA
0x4c...6bf3
08/22/20261:02:22 PMsell$13.89$3.110.020020.0044874.46
0x0f0...8280
0x6d...bd7b
08/22/202610:39:21 AMbuy$9.02$3.110.013040.0045072.89
0x3cB...D4Cc
0x82...508f
08/22/202610:26:50 AMsell$3.18$3.070.0046440.0044861.03
0x577...391D
0xb5...bb5a
08/22/202610:23:45 AMsell$21.28$3.080.030980.0044976.88
0x3d1...2B0b
0x94...b3e4
08/22/202610:23:45 AMbuy$2.42$3.090.0035350.0045050.7847
0x821...5388
0x60...0af5
08/22/202610:23:23 AMsell$4.84$3.090.0070710.004511.56
0xC1d...2934
0xb9...a206
08/22/202610:04:19 AMsell$9.49$3.130.013670.0045173.02
0xC3A...1768
0x6e...1bf8
08/22/20269:23:09 AMsell$7.47$3.180.010630.0045262.34
0x3cB...D4Cc
0x6c...19dd
08/22/20269:20:35 AMsell$8.17$3.170.011650.0045342.57
0x5b2...c477
0x69...1093
08/22/20269:12:03 AMsell$8.24$3.160.011820.0045422.6
0x07c...4A0A
0xb9...6a56
08/22/20268:41:50 AMsell$8.16$3.170.011710.0045512.57
0xd0d...049f
0x89...5ec8