- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 1,517.79
- Pinagsama WBNB:
- $21.1
XVS/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $9.37. Ang presyo ng XVS ay pataas 18.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,023.96. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $281,736,156.79. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $28,507.88. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $28,507.88.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 140 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $2,023.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01388, na naitala noong 11:56 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.37 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:33:01 AM | sell | $8.96 | $9.37 | 0.01327 | 0.01388 | 0.9561 | 0x67...55f3 | |
| 12/21/2024 | 10:40:23 AM | sell | $11.3 | $9.45 | 0.01661 | 0.0139 | 1.19 | 0xe7...d73e | |
| 12/21/2024 | 9:50:21 AM | sell | $8.19 | $9.45 | 0.01206 | 0.01392 | 0.8663 | 0x24...3ba7 | |
| 12/21/2024 | 9:44:33 AM | sell | $13.17 | $9.46 | 0.0194 | 0.01394 | 1.39 | 0xd8...dc3b | |
| 12/21/2024 | 9:19:24 AM | sell | $14.66 | $9.48 | 0.0216 | 0.01397 | 1.54 | 0xd0...d8b0 | |
| 12/21/2024 | 8:44:39 AM | sell | $25.86 | $9.57 | 0.03786 | 0.01401 | 2.7 | 0x11...698a | |
| 12/21/2024 | 8:31:48 AM | sell | $15.21 | $9.61 | 0.02224 | 0.01405 | 1.58 | 0x26...09e1 | |
| 12/21/2024 | 8:26:21 AM | sell | $2.14 | $9.63 | 0.003135 | 0.01407 | 0.2228 | 0x08...0158 | |
| 12/21/2024 | 8:12:15 AM | sell | $3.85 | $9.66 | 0.00561 | 0.01407 | 0.3986 | 0xe8...40cf | |
| 12/21/2024 | 8:10:06 AM | sell | $0.8635 | $9.68 | 0.001255 | 0.01408 | 0.08919 | 0xf5...a863 | |
| 12/21/2024 | 8:09:57 AM | sell | $25.67 | $9.69 | 0.03733 | 0.0141 | 2.64 | 0x30...2896 | |
| 12/21/2024 | 8:05:51 AM | sell | $2.83 | $9.72 | 0.004113 | 0.01413 | 0.291 | 0xed...0114 | |
| 12/21/2024 | 8:01:33 AM | sell | $0.0654 | $9.73 | 0.000095 | 0.01413 | 0.00672 | 0xd3...8ba8 | |
| 12/21/2024 | 7:59:54 AM | sell | $0.1144 | $9.73 | 0.0001663 | 0.01413 | 0.01176 | 0x1c...a1db | |
| 12/21/2024 | 7:59:51 AM | sell | $0.09223 | $9.73 | 0.000134 | 0.01413 | 0.009478 | 0xaa...a7d7 | |
| 12/21/2024 | 7:59:54 AM | sell | $0.1417 | $9.73 | 0.0002058 | 0.01413 | 0.01456 | 0x51...2ce3 | |
| 12/21/2024 | 7:59:48 AM | sell | $1.93 | $9.75 | 0.002799 | 0.01413 | 0.1979 | 0x35...5c26 | |
| 12/21/2024 | 7:59:00 AM | buy | $19.95 | $9.77 | 0.02893 | 0.01417 | 2.04 | 0xc5...0a13 | |
| 12/21/2024 | 7:46:36 AM | sell | $5.53 | $9.72 | 0.008024 | 0.0141 | 0.5689 | 0x06...aa12 | |
| 12/21/2024 | 7:46:33 AM | buy | $72.66 | $9.73 | 0.1053 | 0.01411 | 7.46 | 0x52...edc4 |