WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.64
Presyo
0.004167 WBNB
TVL
$15,705.06
MKT CAP
$79.5M
5m
0%
1h
0.60%
4h
1.05%
24h
-1.75%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
731
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,961.21
Pinagsama WBNB:
$12.35

XVS/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.64. Ang presyo ng XVS ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $731.42. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $79,487,505.39. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $15,705.07. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $15,705.07.

Ang kabuuang transaksyon ng XVS/WBNB ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $731.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004167, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.64 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:22:05 PMbuy$19.72$2.650.031030.0041787.42
0xDD9...be28
0x22...5557
04/23/20262:22:05 PMsell$9.15$2.640.014390.0041673.45
0x78F...fa7a
0xf8...b718
04/23/20262:18:40 PMbuy$15.08$2.640.023720.004165.7
0xfEa...35Bf
0x84...c648
04/23/20262:08:58 PMsell$10.71$2.630.016820.0041414.06
0x94B...39C3
0x20...3b90
04/23/20262:05:08 PMsell$0.09108$2.640.0001430.0041460.03448
0x150...8864
0xab...2df4
04/23/20262:05:05 PMsell$7.79$2.640.012230.004152.94
0x456...404A
0xae...3464
04/23/20262:02:33 PMsell$1.31$2.640.0020730.0041550.4989
0x58f...193c
0xb6...5f7e
04/23/20262:02:06 PMbuy$23.33$2.650.036690.0041728.79
0x932...2A73
0xbd...ebe1
04/23/20262:02:06 PMsell$10.78$2.640.016950.0041624.07
0xd96...CEE2
0x74...18b0
04/23/20261:51:54 PMsell$8.68$2.630.013680.0041473.29
0xEF3...C1e8
0xda...91e2
04/23/20261:51:54 PMbuy$8.4$2.640.013240.0041643.17
0xDD9...be28
0xb7...380c
04/23/202612:41:25 PMsell$0.0827$2.620.00013040.0041430.03148
0x64C...4477
0x1a...c3d5
04/23/202611:14:51 AMsell$3.5$2.610.0055510.0041451.33
0x119...F6BF
0x1d...6da2
04/23/202611:12:09 AMbuy$11.37$2.620.0180.0041574.33
0x6A9...bCBB
0x7c...88c5
04/23/202610:56:17 AMbuy$5.66$2.620.008960.0041482.15
0x026...47c2
0x3e...879e
04/23/20269:09:36 AMbuy$13.97$2.610.022070.0041385.33
0xF9b...Af41
0xd5...4855
04/23/20269:01:41 AMbuy$9.95$2.620.015670.0041253.79
0xfEa...35Bf
0x6c...6e01
04/23/20269:01:39 AMsell$7.54$2.610.011880.0041152.88
0x294...B82F
0x01...85be
04/23/20269:01:39 AMsell$7.53$2.60.011850.0041072.88
0x294...B82F
0x01...85be
04/23/20266:11:43 AMbuy$12.58$2.630.019730.0041294.77
0xCb2...217D
0xdb...5a8e