WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.62
Presyo
0.009329 WBNB
TVL
$21,132.44
MKT CAP
$168.5M
5m
0%
1h
-0.41%
4h
-1.05%
24h
0.08%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
446
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,880.83
Pinagsama WBNB:
$17.51

XVS/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $5.62. Ang presyo ng XVS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $446.24. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $168,534,968.36. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $21,132.44. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $21,132.44.

Ang kabuuang transaksyon ng XVS/WBNB ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $446.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009329, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.62 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:17:39 PMbuy$1.71$5.620.0028420.0093290.3046
0x999...3347
0x97...3cdf
04/28/20252:03:57 PMbuy$1.24$5.620.0020560.0093260.2204
0xCFB...8759
0x92...82d5
04/28/20252:02:57 PMsell$16.57$5.610.027480.0093032.95
0x8D3...374d
0xdc...dea2
04/28/20251:36:39 PMsell$12.84$5.650.02120.0093282.27
0x5B6...cDE7
0xd3...a7b3
04/28/202512:35:15 PMsell$1.87$5.670.0030830.0093410.33
0x829...9b12
0xf8...cc38
04/28/202512:15:36 PMsell$0.8521$5.670.0014020.0093440.15
0x383...9623
0x48...d96a
04/28/202512:08:45 PMsell$0.06513$5.670.00010710.0093450.01147
0x000...1FAb
0xa5...a87b
04/28/202512:04:39 PMsell$2.11$5.670.0034780.0093460.3721
0x5ED...8337
0x0d...6778
04/28/202510:52:03 AMbuy$2.42$5.680.0039990.0093840.4261
0x333...7d46
0x9f...aa4c
04/28/202510:40:39 AMbuy$1.21$5.670.002010.009380.2143
0x111...961C
0xdd...6d0a
04/28/202510:18:12 AMbuy$0.8166$5.680.0013460.0093790.1435
0x000...ecC7
0xb1...1637
04/28/202510:05:51 AMsell$5.54$5.660.0091480.0093450.9788
0x35a...281a
0x91...32e5
04/28/20259:55:21 AMsell$2.14$5.670.0035310.0093520.3776
0x70F...488a
0x38...fa61
04/28/20259:44:45 AMbuy$1.22$5.690.0020250.009390.2156
0x000...ef95
0xe7...d9f6
04/28/20259:41:54 AMbuy$1.81$5.690.0030.0093880.3195
0xDc5...ed46
0x05...4cc7
04/28/20259:27:39 AMsell$3$5.660.0049510.0093510.5294
0x444...B69c
0x6c...952f
04/28/20259:20:54 AMsell$0.4416$5.660.00072830.0093450.07793
0x32E...f648
0xe8...7cc4
04/28/20259:20:54 AMsell$1.92$5.660.0031740.0093470.3396
0x32E...f648
0x2c...e277
04/28/20259:20:36 AMbuy$9.45$5.690.015590.0093871.66
0xf70...dbEF
0xda...3869
04/28/20259:17:36 AMsell$0.003987$5.660.0565770.0093410.000704
0x000...1FAb
0xf5...509e