WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.7
Presyo
0.004033 WBNB
TVL
$16,298.72
MKT CAP
$81M
5m
0%
1h
0%
4h
-0.85%
24h
-2.47%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
337
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
3,011.54
Pinagsama WBNB:
$12.16

XVS/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.7. Ang presyo ng XVS ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $336.97. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $81,044,167.53. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $16,298.73. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $16,298.73.

Ang kabuuang transaksyon ng XVS/WBNB ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $336.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004033, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.7 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:11:10 PMsell$2.55$2.70.0038080.0040330.944
0x8AD...E63E
0xba...0ece
05/13/20267:55:57 PMbuy$0.1372$2.710.00020460.0040510.05051
0x7d1...61AD
0x94...04c5
05/13/20267:51:31 PMbuy$0.1016$2.710.00015150.0040510.03741
0x1Bb...F139
0xb7...6ad2
05/13/20267:51:04 PMbuy$0.5861$2.710.00087430.004050.2158
0x58f...193c
0x58...8aab
05/13/20267:50:18 PMbuy$0.3993$2.710.00059550.004050.147
0x6c9...0ab0
0xb2...36ea
05/13/20267:50:13 PMbuy$1.3$2.710.0019480.0040490.4812
0x6c9...0ab0
0x21...c2ad
05/13/20267:50:01 PMbuy$4.71$2.710.007030.0040461.73
0x153...101d
0xcc...9cb8
05/13/20267:50:00 PMsell$32.77$2.710.048840.00404412.07
0x7dB...9971
0xa4...fc30
05/13/20267:13:16 PMsell$4.14$2.720.0061870.0040621.52
0x117...5c63
0x14...0e5d
05/13/20267:11:02 PMsell$4.78$2.720.0071290.0040661.75
0x862...8066
0x9e...80a0
05/13/20267:07:45 PMsell$2.66$2.720.0039840.004070.9789
0x6c9...0ab0
0xbd...d2e0
05/13/20265:12:15 PMbuy$6.12$2.730.0091460.0040852.23
0xDD9...be28
0xac...aa62
05/13/20263:37:52 PMsell$14.66$2.720.021950.0040735.39
0x985...61e3
0xb1...0767
05/13/20263:34:49 PMsell$3.55$2.720.005320.0040821.3
0x6c9...0ab0
0x17...4aa6
05/13/20263:31:01 PMsell$4.71$2.720.0070750.0040861.73
0x8AD...E63E
0xf0...684f
05/13/20262:34:04 PMsell$0.782$2.750.0011620.0040890.2841
0x150...8864
0x6b...97b1
05/13/20262:00:30 PMbuy$9.48$2.730.014230.0041013.46
0xcb3...7b1D
0xee...4bb9
05/13/20261:56:43 PMbuy$8.52$2.730.012750.0040923.11
0x7ee...3604
0x0f...20f7
05/13/20261:05:15 PMsell$10.9$2.730.016250.0040723.99
0x982...CAd8
0x5c...8f57
05/13/20261:04:03 PMsell$5.96$2.750.0088430.0040852.16
0x8AD...E63E
0x94...8e8f