WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.46
Presyo
0.008958 WBNB
TVL
$20,953.72
MKT CAP
$164.3M
5m
0%
1h
-0.36%
4h
0.10%
24h
0.58%
Ibahagi
TXNS
90
Mga Bumili
67
Mga Nagbenta
23
Dami
593
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,913.49
Pinagsama WBNB:
$17.17

XVS/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $5.46. Ang presyo ng XVS ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $592.70. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $164,257,840.80. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $20,953.72. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $20,953.72.

Ang kabuuang transaksyon ng XVS/WBNB ay 90 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $592.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008958, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.46 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:38:39 AMsell$1.84$5.460.0030220.0089580.3374
0x000...ecC7
0x02...41d7
04/02/202512:38:39 AMsell$1.61$5.460.002650.0089610.2957
0x333...718D
0xa8...baa2
04/02/202512:24:15 AMbuy$0.7169$5.480.0011750.0089980.1306
0xA92...ad03
0xcd...9402
04/02/202512:22:21 AMsell$5.37$5.460.0088180.0089660.9834
0x9B2...9901
0x9d...4f9d
04/02/202512:21:54 AMsell$5.52$5.470.0090640.0089751
0x333...7d46
0x78...91d9
04/02/202512:15:21 AMsell$3.5$5.470.0057390.0089830.6388
0xFFF...4E7C
0xd5...9534
04/02/202512:12:57 AMsell$2.31$5.480.0037910.0089880.4218
0x888...21Fc
0xe4...1f89
04/02/202512:10:21 AMsell$2.31$5.480.0037980.0089920.4223
0x000...Ca92
0x73...84d2
04/01/202511:03:33 PMsell$1.16$5.490.0019050.0089950.2117
0xD6E...8778
0x9a...f957
04/01/202510:21:54 PMsell$5.46$5.480.0089810.0090010.9978
0xc84...11bc
0x85...25f6
04/01/20259:32:06 PMsell$0.3034$5.480.00049840.0090060.05534
0x000...f95e
0x17...3e7d
04/01/20259:23:21 PMsell$0.3175$5.480.00052160.0090060.05792
0xd2D...dA3F
0xb7...d807
04/01/20259:16:54 PMsell$0.9377$5.480.001540.0090070.171
0x072...bCC1
0x17...f9aa
04/01/20259:14:21 PMbuy$56.7$5.510.093180.00906710.27
0x25a...d3eb
0x58...4c90
04/01/20259:14:21 PMsell$41.47$5.50.068150.0090447.53
0xD54...708d
0x75...0d9a
04/01/20258:40:33 PMsell$0.7075$5.450.0011640.0089830.1296
0xF10...6bFB
0x6a...c4a4
04/01/20257:25:57 PMsell$1.11$5.460.0018340.0089840.2041
0x000...41f6
0x21...9a2f
04/01/20257:04:09 PMsell$5.51$5.460.0090610.008991
0x123...307D
0x38...c166
04/01/20256:51:15 PMsell$5.51$5.470.0090630.0089991
0x333...7e50
0xe8...9299
04/01/20256:48:03 PMsell$5.51$5.480.0090640.0090091
0x383...F6EB
0xbd...eb25