WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.57
Presyo
0.004607 WBNB
TVL
$20,045.85
MKT CAP
$107.2M
5m
0%
1h
0.09%
4h
-0.44%
24h
-1.12%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
729
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,808.07
Pinagsama WBNB:
$12.92

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $3.57. Ang presyo ng XVS ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $729.16. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $107,215,320.74. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $20,045.85. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $20,045.85.

Ang kabuuang transaksyon ng XVS/WBNB ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $729.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004607, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.57 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20264:07:41 AMbuy$7.36$3.570.0094970.0046072.06
0x577...391D
0x57...f373
10/02/20264:01:35 AMsell$10.02$3.560.01290.004592.81
0x1e7...AB23
0x43...6843
10/02/20263:48:21 AMsell$10.01$3.560.01290.0045992.8
0x1d9...dE60
0xd4...f800
10/02/20263:38:17 AMsell$10$3.570.012910.0046092.8
0x487...85A9
0x99...d7ca
10/02/202612:43:44 AMsell$10$3.560.012970.0046182.81
0x92C...6fDE
0xce...ffeb
10/02/202612:32:04 AMsell$10$3.560.012960.0046272.8
0xc3f...5f02
0x41...74b7
10/02/202612:32:03 AMsell$12.55$3.570.016280.0046383.51
0x498...0f83
0x09...fd3b
10/02/202612:21:13 AMsell$2.93$3.580.0037950.0046450.817
0x8f5...10CA
0x37...9d4a
10/02/202612:21:10 AMbuy$10.05$3.60.0130.004662.79
0xF7f...8E9B
0x6a...0eea
10/01/202611:22:11 PMbuy$10$3.580.012980.0046512.79
0x1e7...AB23
0x90...7897
10/01/202610:57:17 PMsell$2.07$3.560.0026910.0046280.5814
0x8f5...10CA
0xdf...3ef8
10/01/202610:56:52 PMsell$1.67$3.570.0021690.004630.4685
0xE66...1398
0x9c...a267
10/01/202610:55:32 PMsell$0.7924$3.570.0010270.0046310.2219
0x8f5...10CA
0x61...c333
10/01/202610:55:23 PMbuy$10.02$3.580.0130.0046462.79
0x586...Cb93
0x78...4e4b
10/01/202610:55:07 PMbuy$10$3.570.012980.0046362.79
0x839...2d89
0x7e...8df8
10/01/202610:10:20 PMsell$10$3.560.012970.0046182.8
0x1e7...AB23
0x9d...4faf
10/01/20269:59:05 PMbuy$10.03$3.570.013020.0046392.8
0x1d9...dE60
0x12...82ae
10/01/20269:59:10 PMsell$2.48$3.560.003230.0046240.6986
0xd26...6406
0xf4...817f
10/01/20269:58:05 PMsell$1.69$3.550.0022050.0046160.4776
0x8f5...10CA
0x87...7418
10/01/20269:51:23 PMbuy$10.02$3.560.013020.0046312.81
0xE1e...019d
0x11...51e2