WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.36
Presyo
0.009223 WBNB
TVL
$24,122.19
MKT CAP
$190.6M
5m
0%
1h
0.70%
4h
1.27%
24h
3.38%
Ibahagi
TXNS
70
Mga Bumili
22
Mga Nagbenta
48
Dami
617
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,898.12
Pinagsama WBNB:
$17.48

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $6.36. Ang presyo ng XVS ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $616.80. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $190,626,172.91. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $24,122.19. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $24,122.19.

Ang kabuuang transaksyon ng XVS/WBNB ay 70 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $616.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009223, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.36 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20252:06:48 AMbuy$10.63$6.370.015420.009241.66
0xbb5...5489
0x09...4b5c
07/11/20251:40:23 AMbuy$11.22$6.360.016270.0092231.76
0xC8E...23a1
0xb8...3b60
07/11/20251:31:34 AMbuy$12.1$6.350.017540.0092051.9
0xC8E...23a1
0xfd...a185
07/11/202512:58:09 AMbuy$1.48$6.320.0021560.0091950.2345
0x3D6...0aBe
0xbd...33f2
07/11/202512:51:27 AMbuy$0.4375$6.320.00063610.0091930.06919
0x9E2...Bc9a
0xb5...893f
07/11/202512:39:31 AMsell$19.66$6.310.028550.0091713.11
0xcCF...d48C
0x7d...ba16
07/11/202512:31:20 AMsell$11.94$6.30.017420.0091951.89
0x737...CB57
0x48...dcab
07/11/202512:25:51 AMsell$10.68$6.310.015580.0092131.69
0x809...89Bc
0x10...ac85
07/11/202512:18:46 AMsell$12.01$6.320.017530.009231.89
0xC8E...23a1
0x05...b2ca
07/11/202512:18:00 AMsell$12.25$6.340.017860.0092491.93
0x8Df...68d3
0x20...ff63
07/10/202511:10:36 PMsell$5.49$6.350.0080170.0092630.8655
0x95c...9033
0xc7...de26
07/10/202511:10:34 PMbuy$12.13$6.370.017680.0092951.9
0xC8E...23a1
0x44...e599
07/10/202511:08:08 PMbuy$8.25$6.360.012030.0092791.29
0xC8E...23a1
0x04...8002
07/10/202511:02:22 PMbuy$19.2$6.350.0280.0092583.02
0x2e4...3904
0x33...11fb
07/10/20259:52:25 PMbuy$12.01$6.320.017540.0092341.9
0x35a...281a
0x78...df22
07/10/20259:41:46 PMsell$3.31$6.280.0048530.009190.528
0xD45...6055
0x2b...6259
07/10/20259:41:43 PMbuy$22.53$6.290.032970.0092123.57
0x3BB...2E27
0x21...8bfd
07/10/20259:31:10 PMbuy$13.71$6.270.020090.0091842.18
0x97c...3b26
0x3a...abbe
07/10/20259:17:38 PMbuy$40.56$6.20.059810.0091556.53
0x388...5BF8
0x88...199b
07/10/20259:17:39 PMsell$8.05$6.20.011870.0091431.29
0x796...FbF5
0x3f...f18e