WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.74
Presyo
0.004782 WBNB
TVL
$15,200.44
MKT CAP
$82.2M
5m
0%
1h
-0.08%
4h
-0.52%
24h
1.95%
Ibahagi
TXNS
158
Mga Bumili
125
Mga Nagbenta
33
Dami
573
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,777.68
Pinagsama WBNB:
$13.26

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.74. Ang presyo ng XVS ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $573.10. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $82,211,885.07. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $15,200.44. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $15,200.44.

Ang kabuuang transaksyon ng XVS/WBNB ay 158 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $573.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004782, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.74 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20269:30:53 AMbuy$3.48$2.740.0060750.0047821.27
0x000...257F
0x36...500a
06/23/20269:12:52 AMbuy$8.35$2.730.014580.0047743.05
0xEFc...3794
0x52...9a95
06/23/20269:02:21 AMsell$8.85$2.730.01540.0047553.24
0xDE5...a29F
0x10...4991
06/23/20268:51:03 AMsell$2.87$2.730.0050040.0047631.05
0x314...F052
0x49...39a2
06/23/20268:51:01 AMsell$5.39$2.730.0093960.0047681.97
0x317...fe53
0x0a...4f81
06/23/20268:40:20 AMbuy$0.4778$2.750.00083180.004790.1736
0xe11...2326
0x1b...db78
06/23/20268:36:52 AMbuy$7.95$2.740.013840.0047852.89
0x38d...dfb9
0x8d...6666
06/23/20268:35:26 AMbuy$3.71$2.740.0064750.0047781.35
0xaB1...E2bA
0x7e...9633
06/23/20268:21:52 AMbuy$7.4$2.740.012850.0047712.69
0x111...1C28
0x57...895a
06/23/20268:20:10 AMbuy$3.58$2.730.0062370.0047641.3
0xAF6...dA59
0xf4...9c80
06/23/20268:12:23 AMbuy$2.7$2.760.0046630.004760.9796
0xBDb...f0d1
0x38...c533
06/23/20268:11:09 AMbuy$2.56$2.760.0044130.0047570.9278
0xE66...1398
0xc9...d802
06/23/20267:58:53 AMbuy$1.61$2.760.0027790.0047540.5846
0xBDb...f0d1
0xf9...6eb4
06/23/20267:45:26 AMbuy$2.2$2.760.0037910.0047520.7979
0xE66...1398
0xac...503d
06/23/20267:38:11 AMbuy$1.95$2.760.0033530.0047490.706
0xE66...1398
0x8b...2093
06/23/20267:33:21 AMbuy$0.3391$2.760.00058310.0047480.1228
0xE66...1398
0x39...d016
06/23/20267:24:28 AMbuy$2.71$2.760.0046640.0047460.9826
0xE66...1398
0x1e...f730
06/23/20267:24:23 AMbuy$1.99$2.760.0034290.0047430.7231
0xBDb...f0d1
0xa5...0de4
06/23/20267:19:51 AMbuy$2.48$2.750.0042760.004740.902
0x49A...D063
0xed...a972
06/23/20267:19:35 AMbuy$1.95$2.750.0033570.0047370.7085
0xE66...1398
0xa9...32b1