WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.95
Presyo
0.004569 WBNB
TVL
$26,958.67
MKT CAP
$148.7M
5m
0.18%
1h
-0.12%
4h
-1.42%
24h
-4.49%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
722
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,719.48
Pinagsama WBNB:
$12.43

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $4.95. Ang presyo ng XVS ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $721.65. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $148,669,896.51. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $26,958.67. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $26,958.67.

Ang kabuuang transaksyon ng XVS/WBNB ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $721.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004569, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.95 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20253:24:49 AMsell$61.76$4.940.056940.00456112.48
0x399...e196
0x23...c468
10/21/20253:24:49 AMbuy$31.95$4.950.029460.0045696.44
0x49d...bA19
0x80...21a6
10/21/20252:34:38 AMbuy$13.48$4.950.012510.0045962.72
0xC8E...23a1
0xad...7e1d
10/21/20252:24:32 AMbuy$5.88$4.960.0054440.0045891.18
0x000...b322
0x39...d64e
10/20/202511:51:31 PMbuy$6.63$5.020.0060540.0045851.32
0x6c9...0ab0
0xcf...8ed1
10/20/202511:51:19 PMsell$38.54$5.010.035150.0045747.68
0x228...4099
0xb9...e5ee
10/20/202510:17:00 PMbuy$1.54$5.060.0014080.0046080.3057
0x3C2...7a5d
0x16...bce0
10/20/20259:43:30 PMbuy$9.97$5.040.0091020.0046041.97
0xC8E...23a1
0x9c...b6a2
10/20/20259:21:18 PMbuy$3.24$5.080.0029410.00460.6393
0x58f...193c
0x63...ed78
10/20/20259:19:29 PMbuy$1.42$5.080.0012930.0045980.2812
0x000...B117
0xca...4e7a
10/20/20259:18:58 PMbuy$10.4$5.070.0094190.0045942.04
0x000...b322
0xcb...f585
10/20/20259:18:57 PMsell$47.32$5.060.042830.0045859.34
0x2bB...b2C3
0xb2...72c3
10/20/20259:18:57 PMbuy$5.14$5.070.0046560.0045891.01
0xf02...EEEE
0x72...1c38
10/20/20256:46:18 PMbuy$21.64$5.060.019720.0046144.27
0x999...0515
0xcc...ef74
10/20/20256:43:27 PMbuy$1.7$5.020.0015590.0046040.3386
0x333...F78b
0x02...36fe
10/20/20256:33:42 PMbuy$32.89$5.010.030120.0045926.55
0x809...89Bc
0x9b...1fe9
10/20/20256:33:41 PMsell$60.26$50.055180.00458312.04
0xA59...D8ba
0xc5...7e14
10/20/20255:30:52 PMsell$3.48$5.040.0031830.0046050.6912
0xB5C...0cc1
0xc6...0230
10/20/20255:18:15 PMsell$1.67$5.030.0015330.0046060.3328
0x521...EBa8
0xc2...6347
10/20/20254:53:06 PMbuy$15.06$5.030.013830.004622.99
0xE2b...8A96
0xda...8b55