WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.61
Presyo
0.004441 WBNB
TVL
$14,910.88
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0.94%
24h
-4.03%
Ibahagi
TXNS
94
Mga Bumili
45
Mga Nagbenta
49
Dami
840
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,858.38
Pinagsama WBNB:
$12.67

XVS/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.61. Ang presyo ng XVS ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $839.86. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $78,366,072.78. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $14,910.88. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $14,910.88.

Ang kabuuang transaksyon ng XVS/WBNB ay 94 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $839.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004441, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.61 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:40:59 AMbuy$3.68$2.610.0062680.0044411.41
0x154...259F
0xd8...096b
04/03/20268:40:58 AMbuy$4.78$2.60.008140.0044361.83
0x154...259F
0xe0...7cac
04/03/20268:40:02 AMbuy$17.27$2.590.029490.0044236.66
0x144...719E
0xee...7f68
04/03/20267:18:49 AMsell$19.39$2.580.033050.0044047.5
0x999...0515
0xbd...d3cd
04/03/20267:18:30 AMsell$2.14$2.590.0036530.0044190.8266
0x6c9...0ab0
0x7a...e46f
04/03/20267:17:21 AMsell$2.15$2.590.0036670.0044220.8293
0x36d...ecd2
0x25...d47d
04/03/20267:17:06 AMsell$3.25$2.590.0055560.0044251.25
0x6c9...0ab0
0x5a...9ccf
04/03/20267:04:11 AMbuy$11.37$2.60.019390.0044384.36
0x716...ca97
0x09...f770
04/03/20266:43:32 AMbuy$0.6243$2.60.0010630.0044310.24
0x150...8864
0x71...b2d2
04/03/20266:40:32 AMsell$20.73$2.580.035430.0044258
0x935...d4B6
0xd1...4ee2
04/03/20266:31:29 AMsell$0.2234$2.590.00038140.0044380.08594
0x4AC...bFD7
0x3d...8911
04/03/20265:51:20 AMbuy$17.27$2.610.029420.0044456.61
0x144...719E
0xf5...b1f2
04/03/20265:47:20 AMbuy$10.39$2.60.017680.0044293.99
0x719...dD4B
0x23...0961
04/03/20265:08:06 AMsell$0.7341$2.580.0012520.0044060.2841
0x58f...193c
0x90...3c40
04/03/20265:08:02 AMsell$1.24$2.580.0021220.0044070.4815
0x6c9...0ab0
0x99...dac4
04/03/20265:07:57 AMbuy$20.72$2.580.035340.0044138
0x4f6...8C7D
0x00...c20b
04/03/20263:09:53 AMsell$6.4$2.560.010930.0043872.49
0x570...D6E6
0x12...15b9
04/03/20263:02:11 AMsell$3.27$2.560.0055930.0043921.27
0x10e...139a
0xd7...c3f5
04/03/20262:52:08 AMsell$1.93$2.560.0033120.0043960.7535
0x6c9...0ab0
0x8a...e061
04/03/20262:51:53 AMsell$3.05$2.560.0052340.0043991.18
0x10e...139a
0x6d...e13b