WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.19
Presyo
0.009656 WBNB
TVL
$22,921.95
MKT CAP
$186.1M
5m
0%
1h
0.08%
4h
0.46%
24h
-3.10%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
715
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,847.65
Pinagsama WBNB:
$17.87

XVS/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $6.19. Ang presyo ng XVS ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $715.48. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $186,089,643.44. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $22,921.96. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $22,921.96.

Ang kabuuang transaksyon ng XVS/WBNB ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $715.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009656, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.19 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202511:01:47 AMsell$3.55$6.190.0055390.0096560.5735
0xF37...3b51
0x7f...54ad
05/19/202510:05:18 AMsell$6.74$6.180.010530.0096651.08
0x8Df...68d3
0xf6...754e
05/19/20259:10:40 AMsell$11.03$6.180.017270.0096811.78
0x35a...281a
0x64...e5ec
05/19/20258:17:13 AMbuy$10.94$6.20.017140.009721.76
0xC8E...23a1
0x77...5816
05/19/20258:14:34 AMsell$11.79$6.180.018460.0096821.9
0xB00...aD29
0xac...fc67
05/19/20257:17:38 AMbuy$15.67$6.190.024590.0097182.53
0x737...CB57
0xee...63e3
05/19/20257:07:44 AMbuy$10.51$6.160.016540.0096951.7
0xC8E...23a1
0xad...8651
05/19/20256:37:30 AMsell$12.78$6.170.020030.0096812.06
0x8D3...374d
0x7b...539d
05/19/20256:33:14 AMsell$12.45$6.190.019510.0097022.01
0x8D3...374d
0xbc...6435
05/19/20254:56:38 AMsell$17.19$6.190.0270.0097272.77
0xda8...6b03
0x36...4592
05/19/20254:52:59 AMsell$13.07$6.210.020510.0097532.1
0xC8E...23a1
0x27...3261
05/19/20254:46:48 AMbuy$0.04312$6.250.000067560.0098030.006892
0x38a...a96a
0x6d...a420
05/19/20254:46:48 AMbuy$0.06383$6.250.00010.0098040.01019
0x38a...a96a
0xe6...e36d
05/19/20254:46:41 AMsell$2.65$6.230.0041610.0097670.4261
0x666...678d
0x17...f850
05/19/20254:41:29 AMsell$4.42$6.230.0069250.0097730.7086
0x000...1FAb
0x49...1166
05/19/20254:26:02 AMsell$4.09$6.250.0063950.009780.6538
0xda8...6b03
0x21...6c85
05/19/20253:44:53 AMsell$12.54$6.280.019560.0097941.99
0x7Ca...0Aeb
0x79...2a43
05/19/20252:42:21 AMbuy$0.1653$6.320.00025730.0098440.02614
0xE65...6C52
0x3c...33cb
05/19/20252:42:23 AMbuy$0.009266$6.320.000014420.0098440.001465
0x38a...a96a
0x7e...5d73
05/19/20252:40:48 AMbuy$0.02531$6.320.000039390.0098440.004001
0x38a...a96a
0x0c...919f