WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.97
Presyo
0.00455 WBNB
TVL
$16,762.95
MKT CAP
$89.4M
5m
0%
1h
0%
4h
-0.61%
24h
-1.82%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
388
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,809.44
Pinagsama WBNB:
$12.8

XVS/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.97. Ang presyo ng XVS ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $387.84. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,361,537.26. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $16,762.96. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $16,762.96.

Ang kabuuang transaksyon ng XVS/WBNB ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $387.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00455, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.97 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20261:43:33 AMsell$3.82$2.970.0058410.004551.28
0x36d...ecd2
0xd9...fa4c
03/13/202610:53:16 PMsell$2.44$2.980.0037350.0045530.8202
0x9Ca...F152
0xc6...2fd9
03/13/202610:50:09 PMsell$2.62$2.980.0039990.0045560.8778
0x36d...ecd2
0x35...c64b
03/13/202610:46:50 PMsell$0.8153$2.980.0012440.0045580.2731
0x69f...70cE
0xd2...0473
03/13/202610:46:31 PMsell$7.91$2.980.012080.0045622.64
0x60C...162A
0xb2...7a6c
03/13/202610:02:52 PMsell$13.18$2.990.020110.0045724.39
0x999...0515
0x5f...81cd
03/13/20269:21:56 PMbuy$0.8191$3.020.0012440.0045990.2705
0x555...d849
0x46...66b9
03/13/20268:48:04 PMbuy$4.9$3.020.0074490.0045961.62
0xe1B...F434
0xae...8729
03/13/20268:35:21 PMbuy$5.72$3.010.0087110.004591.89
0x9Ca...F152
0x57...00e2
03/13/20267:20:55 PMbuy$17.27$30.026290.0045785.74
0xFd7...C244
0x29...983f
03/13/20267:18:09 PMsell$47.2$2.990.071760.00455415.75
0x6D2...df85
0x3b...c950
03/13/20267:18:09 PMbuy$4.23$2.990.0064430.0045551.41
0xe21...Ea74
0xec...4ca7
03/13/20267:18:09 PMbuy$5.68$2.990.0086440.0045491.9
0xe21...Ea74
0xec...4ca7
03/13/20267:18:10 PMbuy$10.29$30.015650.0045633.42
0x4D3...319b
0x69...8253
03/13/20265:43:59 PMbuy$10.61$3.010.016170.0045923.52
0x0F0...D349
0x4c...d59f
03/13/20264:27:32 PMsell$8.52$3.010.012930.0045722.82
0x70e...20dD
0x5d...38f2
03/13/20264:03:24 PMbuy$9.99$3.030.015120.004593.29
0x4fC...6Cc8
0x12...1f9d
03/13/20263:59:53 PMsell$8.16$3.020.012330.0045712.69
0x409...b652
0x0f...0763
03/13/20263:55:29 PMbuy$9.93$3.030.0150.0045883.27
0x5d2...758d
0x54...39e8
03/13/20263:37:19 PMbuy$9.52$3.040.01430.0045773.12
0x8Df...68d3
0x93...3574