WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.78
Presyo
0.008989 WBNB
TVL
$22,195.07
MKT CAP
$173.2M
5m
0%
1h
0%
4h
0.71%
24h
-1.82%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
605
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,922.05
Pinagsama WBNB:
$17.24

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $5.78. Ang presyo ng XVS ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $605.13. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $173,213,238.01. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $22,195.07. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $22,195.07.

Ang kabuuang transaksyon ng XVS/WBNB ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $605.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008989, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.78 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20253:20:23 AMbuy$0.05594$5.780.000086930.0089890.00967
0x8D8...B449
0x00...ce09
06/21/20251:33:35 AMsell$0.0000944$5.740.061470.0089530.00001642
0x38a...a96a
0x7e...8e32
06/21/20251:15:59 AMsell$0.4505$5.740.00070220.0089540.07842
0x730...7062
0xe8...da0e
06/21/20251:15:20 AMbuy$13.67$5.760.021310.0089792.37
0x796...FbF5
0x71...89dd
06/21/202512:43:34 AMbuy$11.07$5.740.017260.0089591.92
0x383...1fae
0x9a...ca4e
06/21/202512:38:04 AMbuy$0.8981$5.740.00140.0089490.1564
0x38a...a96a
0x1c...bba6
06/21/202512:10:13 AMbuy$0.03659$5.730.000057090.0089480.00638
0xD37...7C49
0x44...25ff
06/21/202512:09:58 AMbuy$0.1281$5.730.00020.0089480.02234
0x38a...a96a
0x55...98b2
06/20/202511:40:19 PMbuy$0.0001487$5.740.0623160.0089480.00002588
0x38a...a96a
0x91...6b45
06/20/202511:24:08 PMbuy$0.00006844$5.740.0610660.0089480.00001191
0xd9d...33D1
0x76...cbda
06/20/202511:19:35 PMbuy$0.00002795$5.740.0743550.0089480.054866
0xd9d...33D1
0xb1...9520
06/20/202511:17:13 PMbuy$0.911$5.740.0014190.0089470.1585
0x150...8864
0xa0...7730
06/20/202511:12:14 PMbuy$0.0004994$5.740.0677790.0089470.00008695
0x38a...a96a
0x88...e743
06/20/202510:57:11 PMbuy$0.3174$5.740.00049430.0089460.05525
0x783...33c0
0xc9...12f3
06/20/202510:46:39 PMbuy$1.39$5.740.0021650.0089450.242
0x3D6...0aBe
0xdd...a129
06/20/202510:27:30 PMbuy$0.7442$5.750.0011570.0089430.1293
0x8AD...E63E
0xd9...ece6
06/20/202510:21:47 PMbuy$0.0001277$5.750.0619850.0089430.0000222
0xd9d...33D1
0x06...cd20
06/20/202510:04:47 PMbuy$0.1932$5.750.00030.0089430.03354
0xd9d...33D1
0x01...18c5
06/20/20259:58:20 PMbuy$0.00002763$5.750.074290.0089420.054797
0x38a...a96a
0xfe...16fe
06/20/20259:55:24 PMsell$58.03$5.720.090110.00889510.13
0x31d...2724
0x4c...bba0