- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 1,652.1
- Pinagsama WBNB:
- $20.95
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $7.43. Ang presyo ng XVS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,391.89. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $222,924,207.72. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $24,552.89. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $24,552.89.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $1,391.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01269, na naitala noong 4:04 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.43 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 1:59:37 AM | buy | $10.12 | $7.43 | 0.01728 | 0.01269 | 1.36 | 0x67...aee1 | |
| 09/26/2024 | 12:58:30 AM | sell | $2.06 | $7.38 | 0.003527 | 0.01263 | 0.279 | 0xbb...c949 | |
| 09/26/2024 | 12:48:27 AM | sell | $1.43 | $7.39 | 0.002447 | 0.01264 | 0.1936 | 0xce...febc | |
| 09/26/2024 | 12:42:21 AM | sell | $0.6417 | $7.4 | 0.001094 | 0.01263 | 0.0866 | 0x96...1d14 | |
| 09/25/2024 | 11:51:29 PM | sell | $8.45 | $7.42 | 0.0144 | 0.01265 | 1.13 | 0xa6...5303 | |
| 09/25/2024 | 11:50:26 PM | sell | $2.93 | $7.42 | 0.005001 | 0.01266 | 0.3949 | 0x5c...ca6d | |
| 09/25/2024 | 11:44:41 PM | sell | $3.5 | $7.42 | 0.005985 | 0.01267 | 0.4723 | 0xe7...3f7a | |
| 09/25/2024 | 11:38:47 PM | sell | $3.82 | $7.44 | 0.006522 | 0.01269 | 0.5139 | 0x50...ee23 | |
| 09/25/2024 | 11:25:47 PM | sell | $5.85 | $7.43 | 0.01 | 0.0127 | 0.7876 | 0xf9...853e | |
| 09/25/2024 | 11:22:05 PM | sell | $3.18 | $7.45 | 0.005439 | 0.01271 | 0.4279 | 0x4f...8124 | |
| 09/25/2024 | 10:17:28 PM | sell | $6.1 | $7.47 | 0.01041 | 0.01273 | 0.8177 | 0x30...bc01 | |
| 09/25/2024 | 10:14:01 PM | sell | $7.18 | $7.48 | 0.01224 | 0.01274 | 0.9609 | 0xec...91d2 | |
| 09/25/2024 | 10:09:46 PM | sell | $5.87 | $7.49 | 0.01 | 0.01275 | 0.7839 | 0x0c...d190 | |
| 09/25/2024 | 9:45:37 PM | sell | $12.37 | $7.52 | 0.02101 | 0.01277 | 1.64 | 0x3f...eb1f | |
| 09/25/2024 | 9:41:31 PM | sell | $10.18 | $7.54 | 0.01729 | 0.0128 | 1.35 | 0xfd...4081 | |
| 09/25/2024 | 8:11:18 PM | sell | $0.4594 | $7.54 | 0.0007806 | 0.01281 | 0.06092 | 0xe7...9f9f | |
| 09/25/2024 | 7:44:23 PM | sell | $0.03919 | $7.52 | 0.00006667 | 0.0128 | 0.005209 | 0x78...b81e | |
| 09/25/2024 | 7:41:04 PM | sell | $0.02681 | $7.52 | 0.00004559 | 0.0128 | 0.003561 | 0x90...eb46 | |
| 09/25/2024 | 7:38:58 PM | sell | $2.33 | $7.53 | 0.003965 | 0.01281 | 0.3094 | 0x39...b17b | |
| 09/25/2024 | 7:38:16 PM | buy | $58.86 | $7.53 | 0.1 | 0.0128 | 7.81 | 0x13...9dbb |