WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$8.42
Presyo
0.01304 WBNB
TVL
$26,587.87
MKT CAP
$252.5M
5m
0.12%
1h
-0.43%
4h
1.67%
24h
1.15%
Ibahagi
TXNS
99
Mga Bumili
61
Mga Nagbenta
38
Dami
889
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
1,579.67
Pinagsama WBNB:
$20.57

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $8.42. Ang presyo ng XVS ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $888.57. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $252,468,603.22. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $26,587.87. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $26,587.87.

Ang kabuuang transaksyon ng XVS/WBNB ay 99 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $888.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01304, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $8.42 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:39:38 PMbuy$4.21$8.420.0065170.013040.4996
0x50A...448B
0xe9...644a
02/22/20251:39:29 PMbuy$12.1$8.410.018730.013021.43
0x5B6...cDE7
0x62...b0e3
02/22/20251:38:17 PMbuy$0.3643$8.410.00056370.013010.04331
0xEa3...88c6
0xea...ca1b
02/22/20251:38:17 PMbuy$1.42$8.410.0022050.013010.1694
0xba1...b306
0xf5...02e5
02/22/20251:36:38 PMsell$68.78$8.410.10640.013028.17
0xe72...BC45
0x91...7629
02/22/20251:32:44 PMsell$4.55$8.460.007050.01310.5381
0x42e...3C18
0x2e...70ab
02/22/202511:24:08 AMsell$8.58$8.470.013290.013111.01
0x052...07cb
0x83...ab3c
02/22/202511:24:05 AMsell$5.88$8.470.0091040.013120.6935
0xd4A...C1Af
0xea...feb6
02/22/202511:24:05 AMsell$0.05208$8.470.000080630.013120.006145
0xd2D...dA3F
0xd4...acec
02/22/202511:22:41 AMsell$0.7708$8.480.0011930.013130.09086
0xE6a...4137
0x1d...d868
02/22/202511:22:41 AMsell$0.08026$8.480.00012420.013130.009461
0xEa3...88c6
0xf5...dfe6
02/22/202511:22:41 AMsell$0.03917$8.480.000060650.013130.004617
0xc5F...30aE
0x4e...442f
02/22/202511:21:14 AMsell$0.05242$8.480.000081130.013130.006176
0x94a...af25
0x20...f405
02/22/202511:21:05 AMsell$2.33$8.480.0036080.013130.2747
0xb9a...4425
0xb5...b176
02/22/202511:21:05 AMsell$7.64$8.490.011820.013140.8996
0x7Ca...0Aeb
0xe9...36ed
02/22/202511:21:05 AMsell$5.3$8.50.0082060.013160.6235
0xdD3...1a0D
0x66...5d05
02/22/202511:20:23 AMbuy$48.97$8.510.075790.013175.75
0x595...4241
0xde...f866
02/22/202511:19:35 AMbuy$4.56$8.470.0070670.013110.5388
0xAaF...8be2
0x1d...d5cc
02/22/202511:16:05 AMsell$0.3235$8.430.00050070.013060.03833
0x990...3D8A
0x7e...6daa
02/22/202511:15:47 AMsell$0.04341$8.430.000067180.013060.005144
0xEa3...88c6
0xd9...1a89