WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.19
Presyo
0.004477 WBNB
TVL
$23,666.34
MKT CAP
$125.9M
5m
0%
1h
0.37%
4h
0.75%
24h
7.15%
Ibahagi
TXNS
315
Mga Bumili
149
Mga Nagbenta
166
Dami
5K
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,820.55
Pinagsama WBNB:
$12.62

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $4.19. Ang presyo ng XVS ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $5,147.27. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $125,890,130.12. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $23,666.34. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $23,666.34.

Ang kabuuang transaksyon ng XVS/WBNB ay 315 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 166 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $5,147.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004477, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.19 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:31:59 AMbuy$20.84$4.190.022240.0044774.96
0x1d0...7e06
0x78...0ba9
02/01/20267:55:31 AMsell$10.25$4.170.010940.0044552.45
0xF73...4E14
0x9e...d663
02/01/20267:45:08 AMsell$0.777$4.170.00082920.004460.1859
0x150...8864
0xf3...0069
02/01/20267:43:50 AMsell$2.42$4.180.0025820.0044610.5789
0x150...8864
0xca...88da
02/01/20267:22:13 AMbuy$21.66$4.190.023110.0044715.16
0xB0C...cc02
0xc5...cd9f
02/01/20267:07:42 AMbuy$7.5$4.180.0080130.004461.79
0x53e...D2Db
0xed...6e2e
02/01/20267:06:10 AMbuy$2.18$4.170.0023330.0044570.5236
0x07a...C060
0x9d...f4b3
02/01/20266:57:07 AMbuy$30.91$4.160.032990.0044467.41
0x999...0515
0x21...247c
02/01/20266:48:31 AMbuy$6.74$4.150.0072020.004431.62
0xb2D...9058
0xf0...a3a2
02/01/20266:06:20 AMsell$1.84$4.130.0019710.0044110.4468
0x463...4407
0x3a...a247
02/01/20265:45:40 AMbuy$0.301$4.150.00032120.0044290.07253
0x3D6...0aBe
0xae...54ac
02/01/20265:45:22 AMsell$27.91$4.140.029780.0044226.73
0x944...f7bA
0x7c...f8c0
02/01/20265:33:11 AMsell$3.92$4.150.0041870.0044330.9443
0x93E...160A
0x1f...285d
02/01/20264:56:31 AMbuy$1.13$4.170.0012050.0044520.2708
0x4ae...11f7
0x13...d6cb
02/01/20264:54:18 AMbuy$0.8838$4.170.00094310.0044520.2118
0x118...D8AB
0xc0...8bea
02/01/20264:53:21 AMbuy$0.09208$4.170.000098250.0044510.02207
0x150...8864
0x90...20a2
02/01/20264:52:59 AMsell$28.49$4.160.03040.0044446.84
0xaB2...D7DA
0x60...056c
02/01/20263:25:12 AMsell$8.98$4.170.0095860.0044582.15
0xA20...67e5
0x16...af49
02/01/20263:05:32 AMbuy$5.94$4.190.0063410.0044771.41
0x313...C065
0xc7...aafe
02/01/20263:05:29 AMbuy$5.03$4.190.0053680.0044731.2
0xbb5...5489
0xbb...d93b