WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.38
Presyo
0.005956 WBNB
TVL
$25,885.14
MKT CAP
$161.6M
5m
0%
1h
0.04%
4h
0.12%
24h
0.99%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
717
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,400.17
Pinagsama WBNB:
$14.3

XVS/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $5.38. Ang presyo ng XVS ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $717.19. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $161,645,764.35. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $25,885.14. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $25,885.14.

Ang kabuuang transaksyon ng XVS/WBNB ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $717.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005956, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.38 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20261:30:28 AMbuy$35.84$5.380.039610.0059566.65
0xA0D...7c80
0x99...4b80
01/12/20261:30:27 AMsell$33.26$5.360.036770.0059316.2
0xE4a...D79C
0x27...9389
01/12/20261:04:00 AMbuy$20.7$5.380.022910.005963.84
0x649...6363
0x0e...00d4
01/11/202611:04:14 PMsell$9.92$5.330.011030.0059321.85
0xC83...485B
0xaf...a689
01/11/202610:59:37 PMsell$7.42$5.370.0082090.005941.38
0xB5C...0cc1
0xa9...eb6f
01/11/202610:52:50 PMbuy$26.51$5.380.029310.0059554.92
0xf45...C1Dd
0x5d...936e
01/11/202610:43:59 PMsell$22.19$5.330.024660.0059264.16
0x999...0515
0x30...4b61
01/11/202610:08:43 PMsell$10.44$5.350.01160.0059441.95
0x60C...162A
0x50...4a09
01/11/202610:00:29 PMsell$0.5381$5.380.00059490.0059490.1
0x230...fa6C
0x10...6bb1
01/11/20267:38:36 PMbuy$12.03$5.420.013240.0059682.21
0x5F4...d09e
0xfb...a0b5
01/11/20267:28:31 PMsell$7.52$5.40.0082840.0059421.39
0xBEF...a332
0xff...c108
01/11/20267:20:00 PMbuy$20.78$5.410.022860.005963.83
0xA0D...7c80
0x83...8b39
01/11/20264:28:33 PMbuy$12.01$5.410.013190.0059452.21
0x5F4...d09e
0x6c...d018
01/11/20263:50:53 PMsell$10.31$5.380.011320.005921.91
0x726...D225
0xca...f169
01/11/202612:32:24 PMbuy$24.81$5.40.027240.0059374.58
0xf71...9baf
0x10...22a8
01/11/202610:55:24 AMsell$3.65$5.370.0040090.0059040.679
0xaf3...37F3
0x17...62bd
01/11/202610:07:41 AMbuy$17.25$5.390.018930.0059213.19
0x1d0...7e06
0xba...9e2c
01/11/20269:47:57 AMbuy$1.88$5.380.0020650.0059130.3492
0x3D6...0aBe
0x93...459a
01/11/20269:44:16 AMbuy$1.32$5.380.0014580.0059110.2467
0x726...D225
0xce...40ae
01/11/20269:38:05 AMbuy$2.55$5.410.0027850.0059090.4712
0x378...337c
0x92...fd96