- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 1,591.16
- Pinagsama WBNB:
- $19.75
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $7.67. Ang presyo ng XVS ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,768.54. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $230,728,352.93. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $24,475.20. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $24,475.20.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 128 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $1,768.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01239, na naitala noong 5:58 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.67 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:30:15 PM | sell | $0.03241 | $7.67 | 0.00005232 | 0.01239 | 0.004222 | 0x67...0990 | |
| 11/21/2024 | 4:26:48 PM | buy | $16.28 | $7.68 | 0.02632 | 0.01242 | 2.11 | 0x50...22a4 | |
| 11/21/2024 | 4:20:36 PM | buy | $8.94 | $7.65 | 0.01448 | 0.01239 | 1.16 | 0x37...eb66 | |
| 11/21/2024 | 4:18:06 PM | buy | $6.41 | $7.64 | 0.01038 | 0.01238 | 0.8386 | 0xa8...7464 | |
| 11/21/2024 | 4:14:57 PM | sell | $0.02167 | $7.61 | 0.0000351 | 0.01232 | 0.002847 | 0xc9...976f | |
| 11/21/2024 | 4:08:45 PM | buy | $8.61 | $7.63 | 0.01394 | 0.01236 | 1.12 | 0x92...f7fd | |
| 11/21/2024 | 4:08:21 PM | buy | $7.94 | $7.62 | 0.01286 | 0.01235 | 1.04 | 0x3c...1df4 | |
| 11/21/2024 | 4:07:12 PM | buy | $8 | $7.61 | 0.01296 | 0.01233 | 1.05 | 0x9e...522c | |
| 11/21/2024 | 4:06:39 PM | buy | $3.95 | $7.6 | 0.006407 | 0.01232 | 0.5199 | 0x43...79cf | |
| 11/21/2024 | 4:01:03 PM | buy | $3.19 | $7.58 | 0.005179 | 0.01231 | 0.4205 | 0x59...637c | |
| 11/21/2024 | 3:58:42 PM | buy | $5.49 | $7.58 | 0.008926 | 0.0123 | 0.7253 | 0x78...99fa | |
| 11/21/2024 | 3:55:24 PM | buy | $7.58 | $7.57 | 0.0123 | 0.01229 | 1 | 0x22...95ab | |
| 11/21/2024 | 3:47:51 PM | buy | $0.9474 | $7.54 | 0.001541 | 0.01228 | 0.1255 | 0xc6...cab1 | |
| 11/21/2024 | 3:46:51 PM | buy | $5.65 | $7.53 | 0.009218 | 0.01227 | 0.7508 | 0xd1...c282 | |
| 11/21/2024 | 3:26:18 PM | buy | $5.97 | $7.56 | 0.009691 | 0.01226 | 0.79 | 0x1c...68e0 | |
| 11/21/2024 | 3:20:51 PM | buy | $8.58 | $7.59 | 0.01385 | 0.01225 | 1.13 | 0x25...cf7c | |
| 11/21/2024 | 3:20:24 PM | buy | $9.91 | $7.58 | 0.016 | 0.01223 | 1.3 | 0xf9...aace | |
| 11/21/2024 | 3:13:51 PM | buy | $1.82 | $7.56 | 0.002944 | 0.01222 | 0.2409 | 0x54...b594 | |
| 11/21/2024 | 3:06:57 PM | buy | $4.08 | $7.61 | 0.006558 | 0.01221 | 0.5369 | 0x80...071b | |
| 11/21/2024 | 2:57:45 PM | sell | $0.9213 | $7.58 | 0.001477 | 0.01216 | 0.1214 | 0xca...9909 |