WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.94
Presyo
0.004687 WBNB
TVL
$16,296.6
MKT CAP
$88.3M
5m
0%
1h
0.18%
4h
-0.11%
24h
-3.51%
Ibahagi
TXNS
97
Mga Bumili
37
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,763.69
Pinagsama WBNB:
$12.97

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.94. Ang presyo ng XVS ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,147.28. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $88,289,780.91. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $16,296.60. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $16,296.60.

Ang kabuuang transaksyon ng XVS/WBNB ay 97 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 60 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1,147.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004687, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.94 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20265:43:07 PMsell$1.52$2.940.0024310.0046870.5186
0x3A6...DAD5
0x6c...3c9f
02/21/20265:40:08 PMsell$0.1642$2.930.00026190.0046880.05588
0x150...8864
0x14...4eb3
02/21/20265:33:26 PMsell$0.1909$2.930.00030490.0046880.06504
0xD54...d5ED
0xdc...ff76
02/21/20265:12:02 PMbuy$25.91$2.930.041390.0046928.82
0x7C0...0Bc0
0xfc...adee
02/21/20264:26:04 PMsell$10.73$2.910.017190.0046623.68
0x999...0515
0xe7...2209
02/21/20264:25:37 PMsell$13.63$2.920.021820.0046764.66
0x999...0515
0x48...e690
02/21/20263:51:28 PMbuy$11.87$2.950.01890.0047014.02
0x999...0515
0x92...d196
02/21/20262:57:53 PMbuy$18.98$2.960.030.0046816.4
0x7C0...0Bc0
0x70...d242
02/21/20262:17:59 PMbuy$6.46$2.950.010210.0046662.18
0xB5C...52a5
0x0f...8796
02/21/20262:05:11 PMbuy$10.66$2.950.016830.0046593.61
0x999...0515
0x13...fbc2
02/21/20261:49:53 PMbuy$0.5316$2.930.00084210.004650.181
0x1Bb...F139
0x6a...3b2d
02/21/20261:49:47 PMbuy$0.2546$2.930.00040330.004650.08675
0x6c9...0ab0
0xe4...f3f0
02/21/20261:49:40 PMsell$35.35$2.920.056010.00464112.06
0xe72...BC45
0xd6...ded2
02/21/20261:49:40 PMbuy$3.17$2.930.0050340.0046481.08
0xe68...5931
0xb2...b001
02/21/20261:45:27 PMsell$3.11$2.940.0049340.0046691.05
0xD54...d5ED
0xe4...25f8
02/21/20261:17:06 PMbuy$16.78$2.950.026610.004685.68
0xE35...6fd2
0x83...9268
02/21/20261:17:06 PMbuy$3.34$2.940.0053030.0046691.13
0xB5C...e2ee
0xdb...3dde
02/21/20261:17:05 PMsell$34.29$2.930.05440.00466211.66
0xe72...BC45
0x7d...6289
02/21/20261:16:30 PMsell$10.63$2.950.016870.0046943.59
0x7fF...f997
0xcc...8a9e
02/21/20261:15:24 PMsell$1.92$2.960.0030480.0047010.6485
0x6c9...0ab0
0x1c...1327