WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.53
Presyo
0.005455 WBNB
TVL
$22,661.04
MKT CAP
$136.1M
5m
0%
1h
-0.47%
4h
1.00%
24h
-6.69%
Ibahagi
TXNS
104
Mga Bumili
41
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,502.43
Pinagsama WBNB:
$13.62

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $4.53. Ang presyo ng XVS ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,143.66. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $136,100,979.65. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $22,661.05. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $22,661.05.

Ang kabuuang transaksyon ng XVS/WBNB ay 104 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1,143.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005455, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.53 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202511:33:35 PMsell$10.05$4.520.012080.0054382.22
0xE3f...Ad79
0xa8...fb5b
12/01/202511:33:36 PMbuy$0.4329$4.530.00052060.0054550.09542
0x641...3756
0x74...c400
12/01/202511:29:33 PMbuy$8.25$4.50.0099990.0054611.83
0x35F...6D1D
0x79...0879
12/01/202511:29:33 PMsell$15.86$4.490.019210.0054433.52
0xE3f...Ad79
0x20...9b4c
12/01/202511:16:06 PMbuy$0.052097$4.540.0825270.0054720.064618
0x7c0...22a4
0xaa...b931
12/01/202511:16:06 PMbuy$13.89$4.530.016740.0054663.06
0x475...Ab79
0x15...f766
12/01/202511:16:06 PMbuy$0.052097$4.540.0825270.0054720.064618
0x3cE...cDa5
0xa0...723a
12/01/202511:16:06 PMbuy$0.052097$4.540.0825270.0054720.064618
0xE48...58F6
0x0c...7650
12/01/202511:10:03 PMbuy$2.43$4.50.0029440.0054580.5394
0x914...EFc5
0x8b...86f5
12/01/202510:59:41 PMbuy$2.58$4.520.0031090.0054550.5699
0xE8D...80fb
0x83...6308
12/01/202510:52:30 PMbuy$0.815$4.520.0009820.0054540.18
0xB5C...91da
0x7a...92e8
12/01/202510:50:02 PMbuy$3.5$4.510.0042180.0054450.7747
0xBF2...5950
0x4a...6c22
12/01/202510:50:03 PMbuy$2.89$4.520.0034880.0054520.6398
0x4a2...3bf0
0xb4...8f6d
12/01/202510:50:02 PMbuy$4.3$4.520.0051920.0054480.9529
0x38d...dfb9
0x49...d325
12/01/202510:50:01 PMbuy$13.14$4.510.015830.0054372.91
0x76e...699E
0x27...6dfc
12/01/202510:50:00 PMsell$64.7$4.510.077970.0054414.33
0x83A...306E
0x18...08b4
12/01/202510:47:15 PMsell$35.26$4.540.042520.0054837.75
0x388...5BF8
0x05...deed
12/01/202510:32:50 PMsell$0.905$4.550.0010930.0055060.1985
0xB5C...52a5
0x40...10c5
12/01/202510:26:26 PMsell$0.3538$4.530.00042980.0055060.07805
0xB5C...f5db
0x39...0499
12/01/202510:24:19 PMsell$2$4.530.0024350.0055070.4422
0xB5C...a6cC
0x5d...6e92