WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.54
Presyo
0.003975 WBNB
TVL
$15,466.15
MKT CAP
$76.2M
5m
0%
1h
2.16%
4h
1.38%
24h
-2.61%
Ibahagi
TXNS
96
Mga Bumili
67
Mga Nagbenta
29
Dami
856
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
3,037.8
Pinagsama WBNB:
$12.09

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $2.54. Ang presyo ng XVS ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $856.13. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $76,236,318.14. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $15,466.15. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $15,466.15.

Ang kabuuang transaksyon ng XVS/WBNB ay 96 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $856.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.003975, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.54 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20265:05:58 AMsell$2.09$2.540.0032730.0039750.8234
0x7Ca...0Aeb
0x3d...b377
06/03/20265:05:57 AMbuy$8.15$2.540.012750.0039883.19
0x154...259F
0xba...f9f4
06/03/20265:05:03 AMbuy$10.18$2.540.015930.0039873.99
0xfEa...35Bf
0xc9...13f1
06/03/20265:05:04 AMsell$7.83$2.530.012260.0039723.08
0x051...BA88
0x5e...12f1
06/03/20265:04:49 AMbuy$9.37$2.540.014670.0039763.68
0xfEa...35Bf
0x0e...cc02
06/03/20265:03:00 AMbuy$1.25$2.530.0019670.0039710.4954
0xfEa...35Bf
0xf7...995e
06/03/20265:02:06 AMbuy$18.15$2.520.028520.0039617.2
0xfEa...35Bf
0x73...5347
06/03/20265:02:06 AMbuy$5.96$2.510.0093820.0039492.37
0x4a2...3bf0
0x8c...22a7
06/03/20264:32:11 AMbuy$22.96$2.490.036210.0039349.2
0xfEa...35Bf
0xbe...3090
06/03/20264:30:41 AMbuy$2.58$2.490.0040620.003921.03
0xC8d...9053
0x69...f89e
06/03/20264:09:51 AMsell$1.23$2.480.0019390.0039040.4968
0x1Bb...F139
0x33...c917
06/03/20264:09:42 AMbuy$15.5$2.490.024330.0039126.21
0x760...1B1C
0x7e...d41a
06/03/20263:43:59 AMbuy$4.87$2.460.0077070.0039021.97
0xe78...8ea1
0xe6...8f87
06/03/20263:21:49 AMbuy$9.65$2.490.015040.0038953.86
0xBaD...1Ba3
0x55...6a48
06/03/20262:37:59 AMbuy$7.2$2.50.011150.0038862.87
0xe1B...F434
0xec...f894
06/03/20261:25:24 AMsell$10.46$2.510.01610.0038724.15
0x222...E590
0x6d...a6ab
06/03/20261:25:23 AMbuy$9.07$2.510.013960.0038773.6
0xfEa...35Bf
0x4f...24d2
06/03/20261:25:23 AMbuy$11.84$2.520.018230.0038874.68
0x154...259F
0x24...1913
06/03/20261:23:07 AMbuy$19.82$2.520.030480.0038777.86
0x154...259F
0x24...28ac
06/03/20261:23:07 AMsell$14.91$2.510.022920.0038645.93
0xA11...f03f
0x70...59a2