WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.05
Presyo
0.004288 WBNB
TVL
$17,744.08
MKT CAP
$91.7M
5m
0%
1h
0.57%
4h
-0.31%
24h
-1.53%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
168
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,904.93
Pinagsama WBNB:
$12.45

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $3.05. Ang presyo ng XVS ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $167.57. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $91,659,893.05. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $17,744.08. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $17,744.08.

Ang kabuuang transaksyon ng XVS/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $167.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004288, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.05 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202612:07:12 PMbuy$14.25$3.050.020.0042884.66
0xa69...e362
0x38...f312
09/11/202611:25:28 AMbuy$3.59$3.040.0050570.0042791.18
0x65c...8985
0x4f...504a
09/11/202611:23:06 AMsell$6.42$3.030.0090310.0042632.11
0x433...5E7D
0x4a...438f
09/11/202611:09:49 AMsell$14.24$3.030.020040.0042734.69
0xa69...e362
0xc7...4c4f
09/11/202611:04:22 AMsell$12.35$3.040.017350.0042824.05
0xA7A...7123
0x74...f8b5
09/11/20268:25:00 AMsell$0.4267$3.080.00059650.004310.1383
0xd0E...3042
0x9b...e6f9
09/11/20268:19:12 AMbuy$14.27$3.080.020.004324.62
0x7C4...e2F3
0x4c...8635
09/11/20268:06:31 AMsell$0.8665$3.060.0012140.0042970.2827
0x378...f6b2
0x8b...9c7e
09/11/20267:34:11 AMbuy$14.28$3.070.020.0043074.64
0xa69...e362
0xc9...cfb7
09/11/20267:30:35 AMbuy$3.44$3.070.004820.0042991.12
0x214...A15B
0x12...ceaf
09/11/20266:34:23 AMbuy$0.004505$3.070.0563060.0042970.001467
0x189...5Da7
0x17...ded0
09/11/20266:34:23 AMsell$0.1056$3.050.00014790.004280.03456
0x189...5Da7
0x17...ded0
09/11/20265:05:18 AMbuy$1.05$3.070.0014750.0042970.3434
0xd0E...3042
0x26...8223
09/11/20264:13:02 AMbuy$0.03469$3.070.000048490.0042960.01128
0xd0E...3042
0x8f...35f9
09/11/20262:14:07 AMsell$8.92$3.050.01250.0042832.91
0x8D8...B449
0xd2...67b6
09/10/20266:16:59 PMsell$0.04686$3.060.000065660.0042880.01531
0x49F...dEAd
0x8c...cb0c
09/10/20264:58:57 PMbuy$8.62$3.030.012220.0043012.84
0xeBA...411E
0x99...adbb
09/10/20264:36:26 PMsell$14.1$3.010.020020.0042864.67
0x0f0...8280
0x01...c210
09/10/20264:16:38 PMsell$14.13$3.030.020030.00434.65
0xa69...e362
0x47...f570
09/10/20263:31:08 PMbuy$0.713$3.070.0010040.0043240.2322
0xE2b...8A96
0x21...fca6