WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.99
Presyo
0.005879 WBNB
TVL
$28,764.04
MKT CAP
$179.9M
5m
0%
1h
0.40%
4h
1.03%
24h
3.98%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
637
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,399.46
Pinagsama WBNB:
$14.09

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $5.99. Ang presyo ng XVS ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $637.02. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $179,923,490.59. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $28,764.04. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $28,764.04.

Ang kabuuang transaksyon ng XVS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $637.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005879, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.99 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:35:02 AMbuy$11.48$5.990.011260.0058791.91
0x3eD...8306
0x9d...8bb5
10/02/202512:44:20 AMsell$0.2075$5.970.00020320.0058510.03474
0x1Bb...F139
0xfb...b4b2
10/02/202512:32:38 AMbuy$18.88$60.018460.0058673.14
0x76e...699E
0xf8...3c18
10/01/202510:52:34 PMsell$14.56$5.960.014260.0058422.44
0x96F...fD89
0xd9...e006
10/01/20259:59:16 PMsell$1.24$5.930.0012250.0058480.2095
0x150...8864
0xea...a089
10/01/20258:57:50 PMsell$0.06491$5.930.000063950.0058480.01093
0x1Bb...F139
0x4e...8627
10/01/20257:18:27 PMbuy$11.23$5.960.011040.0058671.88
0x3eD...8306
0x52...a4c5
10/01/20256:33:14 PMbuy$11.54$5.950.011340.0058581.93
0x3eD...8306
0x2d...833f
10/01/20256:02:10 PMbuy$14.04$5.940.01380.0058482.36
0x3eD...8306
0x6c...1092
10/01/20254:54:54 PMsell$41.95$5.940.041140.0058317.05
0x595...4241
0x5e...b160
10/01/20254:52:05 PMsell$1.6$5.960.0015770.0058530.2694
0x150...8864
0xbf...9149
10/01/20254:44:47 PMsell$0.0962$5.960.000094380.0058540.01612
0x1Bb...F139
0x8c...39db
10/01/20254:30:41 PMsell$0.2325$5.960.00022810.0058540.03896
0x8AD...E63E
0xba...3526
10/01/20254:28:19 PMbuy$24.39$5.950.024050.0058684.09
0x888...AA30
0xfc...c9d8
10/01/20253:47:17 PMbuy$13.36$5.940.013160.0058522.24
0x8b3...b0fe
0x8f...58b3
10/01/20253:18:32 PMbuy$12.07$5.930.011880.0058422.03
0x8b3...b0fe
0x7b...7ba0
10/01/20253:14:38 PMbuy$11.78$5.920.01160.0058321.99
0xC21...5a5d
0x95...1399
10/01/20253:02:10 PMbuy$11.03$5.920.010840.0058231.86
0x97c...3b26
0x0f...1795
10/01/20252:19:23 PMsell$15.07$5.940.01470.0058012.53
0xC8E...23a1
0x15...976e
10/01/202512:16:13 PMbuy$14.01$5.920.013770.0058252.36
0xC8E...23a1
0x8d...c053