WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3
Presyo
0.00409 WBNB
TVL
$17,922.34
MKT CAP
$90.2M
5m
0%
1h
0.12%
4h
0.09%
24h
-2.43%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
500
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,977.56
Pinagsama WBNB:
$12.19

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $3. Ang presyo ng XVS ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $500.39. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $90,207,255.18. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $17,922.34. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $17,922.34.

Ang kabuuang transaksyon ng XVS/WBNB ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $500.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00409, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202610:52:23 AMsell$10.01$30.013630.004093.33
0xE1e...019d
0x3c...e0d2
10/22/202610:48:10 AMsell$10$3.010.013610.0040993.32
0x64f...1085
0x7f...c670
10/22/202610:34:06 AMsell$10$3.020.013610.0041093.31
0x168...582C
0xfe...3dce
10/22/202610:31:41 AMsell$10$3.020.013610.0041183.3
0x4D1...6073
0xe8...a3ac
10/22/202610:09:59 AMbuy$10.24$3.030.013930.0041343.37
0xF7f...8E9B
0x18...ce93
10/22/202610:07:49 AMbuy$10$3.030.013610.0041253.29
0xA06...569E
0x3a...75f5
10/22/202610:04:20 AMbuy$10.02$3.020.013620.0041163.31
0xA46...8752
0x2b...0c4a
10/22/202610:02:59 AMbuy$10$3.020.013590.0041073.31
0x29c...CDF9
0xaa...8bd3
10/22/202610:02:04 AMbuy$10.07$3.010.013690.0040973.34
0xF7f...8E9B
0x32...5115
10/22/20269:59:19 AMsell$10.01$30.013640.004093.33
0x29c...CDF9
0x0a...db32
10/22/20269:59:20 AMsell$10$2.990.013620.0040813.33
0xC01...B55b
0x7e...079e
10/22/20269:58:24 AMsell$14.71$3.010.020030.0041014.88
0x0f0...8280
0xdf...1c7f
10/22/20269:57:43 AMbuy$10.01$3.020.013630.004123.3
0x169...8DC4
0x93...ebdc
10/22/20269:55:49 AMbuy$10.03$3.020.013650.0041113.32
0x53C...516e
0x9f...ff45
10/22/20269:53:58 AMsell$2.34$30.0031940.0040910.7807
0xa5A...BBE2
0x80...0b0c
10/22/20269:50:53 AMsell$10.08$30.013720.0040953.35
0x999...0515
0xac...2092
10/22/20269:50:53 AMbuy$41.96$3.010.057120.00409813.93
0x9e1...9159
0x75...0a1c
10/22/20269:08:32 AMbuy$0.8996$2.980.001230.0040810.3013
0xE22...b5B9
0x7d...868a
10/22/20268:07:24 AMsell$9.99$2.990.013580.0040673.34
0x9f5...D058
0x88...e024
10/22/20267:16:44 AMbuy$9.27$3.010.012570.0040833.07
0xca7...4589
0xf0...b544