WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.56
Presyo
0.007472 WBNB
TVL
$27,751.25
MKT CAP
$196.9M
5m
0%
1h
0%
4h
6.48%
24h
7.42%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
707
Telegram price alerts
Pares:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2,114.01
Pinagsama WBNB:
$15.79

XVS/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng XVS token sa DEX Biswap ay $6.56. Ang presyo ng XVS ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $707.31. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $196,909,497.27. Ang kontrata ng liquidity pool ay 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 na may kabuuang halaga na naka-lock (TVL) na $27,751.25. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 ay $27,751.25.

Ang kabuuang transaksyon ng XVS/WBNB ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $707.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.007472, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.56 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20254:08:47 PMbuy$41.12$6.560.046820.0074726.26
0x1BF...8E35
0x60...dd8d
08/22/20254:04:18 PMsell$1.8$6.510.0020520.0074210.2765
0x3D6...0aBe
0x7c...ff80
08/22/20254:02:15 PMbuy$22.27$6.530.025350.007443.4
0xa14...C76b
0x7d...379f
08/22/20253:57:40 PMsell$2.41$6.50.002740.0073990.3703
0x6c9...0ab0
0x13...64bd
08/22/20253:56:58 PMbuy$30.26$6.520.03440.0074144.64
0x731...61C4
0xea...f605
08/22/20253:49:22 PMsell$4.87$6.480.005540.0073710.7516
0x7d1...61AD
0x76...5ebf
08/22/20253:49:16 PMsell$0.8755$6.480.00099520.0073740.1349
0x8AD...E63E
0x07...3dd8
08/22/20253:48:00 PMbuy$41.6$6.490.047290.0073886.4
0x388...5BF8
0x08...506c
08/22/20253:36:44 PMbuy$11.73$6.450.013360.0073531.81
0x82e...BD77
0x9e...af6d
08/22/20253:03:26 PMbuy$10.01$6.420.011450.0073421.56
0x8dC...8081
0x64...d5ce
08/22/20251:14:15 PMbuy$0.1443$6.090.00016990.0071780.02367
0x58f...193c
0xb1...78b9
08/22/20251:04:04 PMbuy$0.1752$6.080.00020660.0071780.02879
0x6c9...0ab0
0xc6...fccd
08/22/20251:00:15 PMsell$37.89$6.070.044680.0071646.23
0x595...4241
0xee...2dc5
08/22/202512:32:27 PMbuy$0.8187$6.110.0009670.0072190.1339
0x58f...193c
0x24...6afe
08/22/202512:32:21 PMsell$38.63$6.090.045630.0072036.33
0x595...4241
0xc6...c2bc
08/22/202512:32:21 PMbuy$6.61$6.10.0078170.0072151.08
0x5BC...1038
0x9a...e056
08/22/202512:22:29 PMbuy$1.91$6.130.0022640.0072520.3122
0x6c9...0ab0
0x30...44e4
08/22/202512:22:19 PMsell$11.87$6.110.014020.0072291.94
0xD03...CFB9
0x8c...4d1d
08/22/202512:21:24 PMbuy$2.18$6.140.0025780.0072630.3549
0x6c9...0ab0
0x5e...b00c
08/22/202512:21:21 PMbuy$10.41$6.140.01230.0072561.69
0xE79...1a26
0x59...2fd3