WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.95
Presyo
0.002884 WBNB
TVL
$113,025.38
MKT CAP
$963.4M
5m
0%
1h
0.51%
4h
1.56%
24h
4.00%
Ibahagi
TXNS
208
Mga Bumili
120
Mga Nagbenta
88
Dami
4K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
19,126.12
Pinagsama WBNB:
$55.09

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $2.95. Ang presyo ng XRP ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $3,793.20. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $963,413,191.53. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $113,025.38. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $113,025.38.

Ang kabuuang transaksyon ng XRP/WBNB ay 208 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $3,793.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002884, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.95 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:26:10 AMbuy$23.95$2.950.023370.0028848.1
0x3C4...dB9d
0x16...307e
10/02/20251:25:58 AMbuy$17.77$2.950.017330.0028826.01
0x3C4...dB9d
0x4a...d1f2
10/02/20251:21:39 AMbuy$18.2$2.930.017860.002886.2
0x3C4...dB9d
0x1f...b17b
10/02/20251:15:09 AMsell$1.89$2.920.0018590.0028680.6481
0xe44...b36A
0x13...2de3
10/02/20251:14:25 AMsell$4.8$2.920.0047120.0028681.64
0xbaE...c861
0x16...10cc
10/02/20251:07:14 AMbuy$20.21$2.950.019730.0028796.85
0x3C4...dB9d
0x66...aa69
10/02/202512:50:22 AMbuy$18.05$2.930.017680.0028776.14
0x3C4...dB9d
0x7b...ad95
10/02/202512:32:04 AMbuy$20.59$2.940.020120.0028756.99
0x3C4...dB9d
0xc9...38cf
10/02/202512:12:41 AMsell$5.95$2.920.0058330.0028632.03
0x895...D498
0x38...39bc
10/02/202512:09:26 AMbuy$18.52$2.950.018040.0028746.27
0x3C4...dB9d
0xf7...0c28
10/02/202512:03:52 AMsell$23.02$2.930.022440.0028637.84
0x3C4...dB9d
0xa5...1fb9
10/01/202511:53:50 PMsell$19.93$2.930.019480.0028656.8
0x326...1aB6
0xef...a5e2
10/01/202511:28:35 PMbuy$3.89$2.920.0038360.0028771.33
0x9b7...92F8
0x30...8b21
10/01/202511:23:43 PMbuy$18.61$2.930.018220.0028766.33
0x3C4...dB9d
0x8d...ce54
10/01/202511:04:29 PMsell$17.87$2.920.017510.0028646.11
0x3C4...dB9d
0xfc...4597
10/01/202510:55:05 PMsell$17.1$2.910.016840.0028665.87
0x3C4...dB9d
0x21...03c2
10/01/20259:31:46 PMsell$22.08$2.910.021750.0028687.58
0x823...1723
0xe2...cec1
10/01/20259:22:30 PMsell$35.05$2.910.034530.00287112.02
0x3C4...dB9d
0x43...d7d8
10/01/20259:10:03 PMsell$40.44$2.910.039850.00287513.86
0xeA9...7DcF
0xe4...fd6e
10/01/20258:47:29 PMsell$29.22$2.920.028790.00287910
0x43E...d350
0x29...6a83