WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.09
Presyo
0.001894 WBNB
TVL
$51,999.44
MKT CAP
$357.7M
5m
0%
1h
-0.25%
4h
-0.37%
24h
-1.71%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
392
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
23,631.3
Pinagsama WBNB:
$44.87

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.09. Ang presyo ng XRP ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $392.09. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $357,739,292.17. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $51,999.44. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $51,999.44.

Ang kabuuang transaksyon ng XRP/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $392.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001894, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.09 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20265:27:55 PMsell$0.236$1.090.00040720.0018940.2149
0xA2E...189E
0x91...d058
07/12/20265:16:46 PMbuy$13.84$1.10.023880.00189912.57
0x666...CAEF
0x6b...4a85
07/12/20265:16:47 PMbuy$13.17$1.10.022730.00190111.95
0x669...2Fbd
0x2c...cb83
07/12/20263:14:15 PMbuy$9.89$1.10.017030.0018978.97
0x669...2Fbd
0x8d...4555
07/12/20263:00:44 PMbuy$11.04$1.10.0190.00189610.02
0x669...2Fbd
0x00...735a
07/12/20261:19:45 PMbuy$9.05$1.10.015570.0018948.21
0x669...2Fbd
0x39...2770
07/12/20261:07:28 PMbuy$9.23$1.10.015880.0018938.39
0x669...2Fbd
0xc4...2dce
07/12/20261:05:19 PMbuy$9.81$1.10.016860.0018928.91
0x669...2Fbd
0x0d...a71f
07/12/202612:42:06 PMbuy$9.05$1.090.015570.001898.23
0x669...2Fbd
0xaf...6f18
07/12/202612:16:36 PMsell$5.3$1.10.0090840.0018834.82
0xAF6...dA59
0x2b...c081
07/12/202612:16:19 PMsell$12.18$1.090.020880.00188411.08
0x5b2...c477
0x1d...4735
07/12/202612:02:17 PMsell$16.25$1.090.027990.00188614.83
0x666...435F
0x78...f9bd
07/12/202612:00:41 PMsell$17.73$1.090.030520.00188816.16
0x666...c5BA
0x03...b8d4
07/12/202611:51:56 AMbuy$0.7791$1.090.0013450.0018970.7089
0xA2E...189E
0x58...c6ab
07/12/202611:44:30 AMsell$8.19$1.090.014130.0018927.46
0x788...A627
0x2a...9ee2
07/12/202611:44:31 AMsell$8.91$1.090.015370.0018918.12
0xE8d...d262
0x85...395e
07/12/202611:44:31 AMsell$6.74$1.090.011620.001896.14
0xa67...3FBb
0xd0...f667
07/12/202611:42:02 AMsell$18.34$1.090.031670.00189416.71
0x666...435F
0x03...9d04
07/12/202611:41:05 AMsell$12.34$1.090.021330.00189711.24
0x07c...4A0A
0xc5...c2ea
07/12/202611:04:40 AMbuy$0.04627$1.090.000080580.0019050.04229
0xA2E...189E
0x20...c876