- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 17,916.83
- Pinagsama WBNB:
- $64.77
XRP/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $2.31. Ang presyo ng XRP ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,021.23. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $751,746,028.75. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $82,682.06. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $82,682.06.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 159 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $3,021.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003621, na naitala noong 7:40 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.31 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:34:56 AM | buy | $6.55 | $2.31 | 0.01026 | 0.003621 | 2.83 | 0xa1...e2a0 | |
| 05/19/2025 | 7:23:50 AM | buy | $20.87 | $2.3 | 0.03273 | 0.003619 | 9.04 | 0xb7...7796 | |
| 05/19/2025 | 7:23:47 AM | buy | $1.44 | $2.3 | 0.002266 | 0.003617 | 0.6265 | 0x2e...8ded | |
| 05/19/2025 | 7:04:21 AM | buy | $0.1423 | $2.29 | 0.0002238 | 0.003617 | 0.06189 | 0x83...fb51 | |
| 05/19/2025 | 7:03:47 AM | buy | $0.001762 | $2.29 | 0.052772 | 0.003617 | 0.0007663 | 0xab...3479 | |
| 05/19/2025 | 7:00:03 AM | buy | $0.1386 | $2.3 | 0.000218 | 0.00362 | 0.06023 | 0xd4...5d71 | |
| 05/19/2025 | 6:58:26 AM | buy | $0.1242 | $2.3 | 0.0001951 | 0.00362 | 0.05388 | 0x75...445d | |
| 05/19/2025 | 6:55:09 AM | sell | $77.29 | $2.29 | 0.1212 | 0.003603 | 33.64 | 0x55...aa63 | |
| 05/19/2025 | 6:55:11 AM | buy | $26.83 | $2.3 | 0.04209 | 0.003614 | 11.64 | 0x9b...fcb2 | |
| 05/19/2025 | 6:53:54 AM | buy | $24.27 | $2.31 | 0.03808 | 0.003624 | 10.5 | 0xfd...0b2b | |
| 05/19/2025 | 6:53:51 AM | sell | $72.37 | $2.3 | 0.1135 | 0.003612 | 31.42 | 0x02...d578 | |
| 05/19/2025 | 6:52:42 AM | sell | $42.39 | $2.31 | 0.0665 | 0.003623 | 18.35 | 0x08...150c | |
| 05/19/2025 | 6:44:15 AM | buy | $0.2679 | $2.32 | 0.0004202 | 0.003645 | 0.1152 | 0x16...07ca | |
| 05/19/2025 | 6:43:20 AM | buy | $0.4056 | $2.32 | 0.0006362 | 0.003645 | 0.1745 | 0xaa...bbcd | |
| 05/19/2025 | 6:35:38 AM | sell | $8.68 | $2.32 | 0.0136 | 0.003638 | 3.73 | 0x32...12d2 | |
| 05/19/2025 | 6:31:26 AM | buy | $0.09562 | $2.33 | 0.0001496 | 0.003657 | 0.0409 | 0x51...74b5 | |
| 05/19/2025 | 6:30:47 AM | buy | $2.06 | $2.33 | 0.003235 | 0.003653 | 0.8854 | 0x6f...88ee | |
| 05/19/2025 | 6:30:45 AM | sell | $73.33 | $2.33 | 0.1147 | 0.003645 | 31.47 | 0x0a...de98 | |
| 05/19/2025 | 6:27:42 AM | sell | $19.96 | $2.33 | 0.03124 | 0.003653 | 8.55 | 0x9c...dc43 | |
| 05/19/2025 | 5:57:26 AM | buy | $21.78 | $2.34 | 0.03413 | 0.003668 | 9.3 | 0xc9...4099 |