WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.48
Presyo
0.001944 WBNB
TVL
$70,022.35
MKT CAP
$484.8M
5m
0%
1h
0.43%
4h
-1.46%
24h
-0.71%
Ibahagi
TXNS
136
Mga Bumili
48
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
23,565.32
Pinagsama WBNB:
$45.75

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.48. Ang presyo ng XRP ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,114.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $484,826,880.40. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $70,022.36. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $70,022.36.

Ang kabuuang transaksyon ng XRP/WBNB ay 136 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $2,114.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001944, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.48 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:10:18 AMbuy$13.46$1.480.01760.0019449.04
0x669...2Fbd
0xfe...9894
10/01/20269:06:27 AMbuy$13.85$1.480.018120.0019439.32
0x669...2Fbd
0xe1...a2e9
10/01/20268:35:10 AMsell$15.25$1.480.019880.00193510.27
0x669...2Fbd
0x5d...86b0
10/01/20268:35:09 AMsell$13.08$1.480.017060.0019378.8
0x669...2Fbd
0xf3...ebb3
10/01/20268:33:09 AMsell$13.1$1.480.017150.0019388.84
0x669...2Fbd
0xfe...41b4
10/01/20268:23:41 AMsell$5.89$1.480.007720.0019393.98
0x2F1...c383
0x77...2738
10/01/20268:00:53 AMbuy$13.73$1.490.017910.0019479.2
0x669...2Fbd
0xce...2ca6
10/01/20267:55:27 AMbuy$14.8$1.490.019280.0019459.91
0x669...2Fbd
0xd4...ac23
10/01/20267:54:53 AMsell$18.61$1.480.024230.00193812.5
0x22F...69F7
0x7d...15f8
10/01/20267:36:42 AMbuy$19.53$1.490.025440.00194513.07
0x453...4aAE
0xad...3990
10/01/20267:31:21 AMbuy$12.68$1.490.016530.0019438.5
0x169...8DC4
0x33...78f3
10/01/20267:30:37 AMbuy$13.07$1.480.017120.0019428.81
0x669...2Fbd
0x15...57b0
10/01/20267:30:19 AMsell$58.22$1.470.076250.00193739.36
0x9a1...35e4
0x43...f157
10/01/20267:26:03 AMsell$4.29$1.490.005590.0019432.87
0x669...2Fbd
0x27...6dd5
10/01/20267:26:02 AMbuy$22.44$1.490.029180.00194914.96
0x9D6...48e0
0x67...4d20
10/01/20267:26:09 AMsell$21.01$1.490.027330.00194114.07
0x666...bf53
0x15...8724
10/01/20267:25:17 AMsell$14.81$1.480.019350.0019419.96
0x669...2Fbd
0x4c...3df7
10/01/20267:24:48 AMsell$13.12$1.480.017130.0019438.81
0x669...2Fbd
0x45...4d11
10/01/20267:24:41 AMsell$14.37$1.480.018770.0019449.65
0x669...2Fbd
0xc2...19ba
10/01/20267:24:02 AMsell$14.1$1.490.018310.0019469.4
0x669...2Fbd
0x55...190e