WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5898
Presyo
0.0009647 WBNB
TVL
$57,062.73
MKT CAP
$191.8M
5m
0%
1h
-0.50%
4h
0.38%
24h
0.48%
Ibahagi
TXNS
105
Mga Bumili
65
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
48,460.84
Pinagsama WBNB:
$46.66

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $0.5898. Ang presyo ng XRP ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,082.60. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $191,815,049.90. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $57,062.74. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $57,062.74.

Ang kabuuang transaksyon ng XRP/WBNB ay 105 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $2,082.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009647, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5898 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:14:42 AMbuy$5.44$0.58980.0089070.00096479.23
0xFE3...35FB
0x16...e3fe
09/28/20244:11:33 AMbuy$6.31$0.58970.010330.000964310.71
0xFE3...35FB
0x4a...3bc1
09/28/20243:45:57 AMbuy$1.41$0.58980.0023150.00096412.4
0xD37...7C49
0x61...282f
09/28/20243:45:54 AMbuy$13.05$0.58950.021330.000963622.14
0xFE3...35FB
0xc6...4a97
09/28/20243:42:51 AMbuy$6.29$0.58980.010280.000962910.67
0x9E2...Bc9a
0x87...9cfc
09/28/20243:41:18 AMbuy$3.2$0.59030.0052280.00096265.43
0xD37...7C49
0x7c...9c91
09/28/20243:24:21 AMbuy$0.9326$0.59270.0015140.00096251.57
0x000...f95e
0x06...19f7
09/28/20243:24:18 AMsell$61.21$0.59110.099390.0009599103.54
0x595...4241
0xd3...6887
09/28/20243:24:21 AMbuy$1.41$0.59270.0022970.00096242.38
0x000...f95e
0xec...16ff
09/28/20243:24:21 AMbuy$5.25$0.59250.0085260.00096228.86
0x000...Ca92
0x37...4260
09/28/20243:05:24 AMsell$2.84$0.59340.0046060.00096234.78
0xc5F...30aE
0xa6...f3c1
09/28/20243:05:03 AMsell$40.23$0.59410.065260.000963867.71
0x387...0bB1
0x92...bfc2
09/28/20242:56:06 AMbuy$0.8474$0.59480.0013820.000971.42
0x66A...aFe1
0x67...08ae
09/28/20242:55:57 AMsell$58.94$0.59280.096220.000967899.42
0x1BF...8E35
0x2f...7821
09/28/20242:17:03 AMbuy$23.47$0.59010.038710.000973239.78
0xFE3...35FB
0x55...0d5c
09/28/20242:08:54 AMbuy$6.63$0.58990.010930.000972111.25
0xFE3...35FB
0x68...09e3
09/28/20242:06:48 AMbuy$17.55$0.58930.028920.000971329.78
0xFE3...35FB
0x4a...03ea
09/28/20242:05:27 AMbuy$12.75$0.58920.0210.000970321.64
0xFE3...35FB
0x06...9124
09/28/20241:56:48 AMsell$1.84$0.5890.0030220.0009663.12
0x02d...48B1
0xbe...c2da
09/28/202412:32:06 AMbuy$15.13$0.58750.024970.000969425.76
0xFE3...35FB
0x3c...1597