WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.002283 WBNB
TVL
$61,279.39
MKT CAP
$465M
5m
0%
1h
0.21%
4h
0.02%
24h
1.19%
Ibahagi
TXNS
147
Mga Bumili
50
Mga Nagbenta
97
Dami
1K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
21,506.14
Pinagsama WBNB:
$49.02

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.42. Ang presyo ng XRP ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,373.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $464,976,478.00. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $61,279.40. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $61,279.40.

Ang kabuuang transaksyon ng XRP/WBNB ay 147 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 97 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,373.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002283, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20263:55:33 AMbuy$7.86$1.420.012580.0022835.51
0x01B...219E
0xbf...126b
02/21/20263:43:53 AMbuy$2.89$1.420.0046250.0022822.02
0x3cf...9900
0x95...2b27
02/21/20263:08:31 AMsell$2.79$1.420.0044630.0022731.96
0x4AC...bFD7
0xb4...3f73
02/21/20262:41:41 AMsell$0.7249$1.420.0011550.0022730.5081
0xB30...9db6
0xf1...4962
02/21/20261:39:38 AMsell$5.56$1.420.0088650.0022743.89
0xeF3...0772
0x4f...faa6
02/21/20261:13:43 AMbuy$13.93$1.420.022290.0022829.76
0x3C4...dB9d
0x77...2258
02/21/20261:09:29 AMbuy$11.88$1.420.019010.002288.33
0x3C4...dB9d
0x0b...b9d8
02/21/202612:43:33 AMbuy$1.65$1.420.0026490.0022791.16
0x58f...193c
0x95...989a
02/21/202612:12:05 AMsell$10.49$1.420.016720.0022717.36
0x3C4...dB9d
0xac...78d7
02/21/202612:10:31 AMsell$10.39$1.420.016570.0022737.29
0x3C4...dB9d
0x35...de29
02/21/202612:08:29 AMsell$10.28$1.420.016410.0022747.21
0x3C4...dB9d
0x73...46bd
02/21/202612:04:01 AMsell$10.29$1.420.016420.0022767.21
0x3C4...dB9d
0x65...382a
02/21/202612:00:57 AMsell$0.5003$1.420.00079830.0022760.3506
0x433...8538
0x04...25a6
02/20/202611:52:51 PMbuy$10.76$1.420.017210.0022857.53
0x3C4...dB9d
0x89...d02e
02/20/202611:36:05 PMbuy$11.31$1.420.018090.0022837.92
0x3C4...dB9d
0x78...207f
02/20/202611:00:12 PMbuy$31.43$1.420.050140.0022821.99
0xD54...d5ED
0xac...ce7c
02/20/202610:24:46 PMbuy$12.27$1.420.019590.0022778.6
0x3C4...dB9d
0xb5...254c
02/20/202610:24:06 PMbuy$10.46$1.420.01670.0022757.34
0x3C4...dB9d
0x23...065b
02/20/202610:22:44 PMbuy$13.53$1.420.021590.0022739.49
0xA42...a45f
0x40...853b
02/20/202610:19:57 PMsell$2.09$1.410.0033490.0022631.47
0x58E...c9b5
0x1f...c997