WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.002188 WBNB
TVL
$62,756.6
MKT CAP
$465.8M
5m
0%
1h
0.14%
4h
-1.40%
24h
-3.23%
Ibahagi
TXNS
127
Mga Bumili
59
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
21,982.47
Pinagsama WBNB:
$48.02

XRP/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.42. Ang presyo ng XRP ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,361.23. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $465,823,056.85. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $62,756.61. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $62,756.61.

Ang kabuuang transaksyon ng XRP/WBNB ay 127 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 68 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,361.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002188, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20265:15:07 PMbuy$11.01$1.420.016850.0021887.7
0x669...2Fbd
0x04...6cb8
05/12/20264:29:33 PMbuy$12.17$1.420.018620.0021868.51
0xC98...3b76
0xa2...9011
05/12/20264:26:37 PMbuy$11.01$1.420.016850.0021857.71
0x669...2Fbd
0xd1...9da4
05/12/20263:45:53 PMbuy$0.3464$1.420.00053090.0021840.243
0x752...1A79
0x59...4ca6
05/12/20263:23:56 PMsell$17.68$1.420.027060.00217612.43
0xA42...a45f
0x07...122e
05/12/20263:23:20 PMsell$9.85$1.420.015080.0021786.92
0x0C5...677C
0x80...1248
05/12/20263:22:38 PMsell$16.74$1.420.025590.0021811.73
0xd7b...C6C3
0x46...0642
05/12/20263:02:16 PMbuy$0.1469$1.430.00022480.002190.1026
0xe24...321b
0xc9...1112
05/12/20263:02:15 PMbuy$0.187$1.430.0002860.002190.1306
0xB5C...1436
0x89...9b21
05/12/20263:02:14 PMsell$5.78$1.420.0088490.0021824.05
0xA42...a45f
0xad...327b
05/12/20262:50:22 PMsell$14.28$1.420.021830.00218310
0xBF4...CE09
0x4e...bc1b
05/12/20262:50:19 PMsell$5.47$1.420.0083670.0021843.82
0xE34...0334
0x1c...af36
05/12/20262:49:36 PMsell$8.81$1.420.013470.0021856.16
0xB4f...77F4
0x81...5658
05/12/20262:48:37 PMsell$6.45$1.430.0098680.0021864.51
0xD96...0BBE
0xbb...8619
05/12/20262:21:39 PMbuy$20$1.440.030460.00219413.88
0x20a...7F0F
0x0b...6628
05/12/20261:55:31 PMsell$13.76$1.430.02090.0021859.56
0x669...2Fbd
0x53...c49d
05/12/20261:15:50 PMbuy$11.47$1.450.017360.0021947.91
0x669...2Fbd
0x81...9634
05/12/20261:01:48 PMbuy$9.95$1.450.015040.0021936.86
0xda2...1051
0x9f...e59e
05/12/202612:58:37 PMbuy$0.1058$1.450.000160.0021930.07294
0xE22...b5B9
0x9e...e042
05/12/202612:55:43 PMbuy$1.81$1.450.002740.0021921.25
0x1Bb...F139
0x28...e970