WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.99
Presyo
0.002123 WBNB
TVL
$88,563.52
MKT CAP
$648.4M
5m
0%
1h
0.03%
4h
0.41%
24h
4.01%
Ibahagi
TXNS
471
Mga Bumili
257
Mga Nagbenta
214
Dami
12K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
22,205.99
Pinagsama WBNB:
$47.25

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.99. Ang presyo ng XRP ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $11,526.99. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $648,432,716.90. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $88,563.52. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $88,563.52.

Ang kabuuang transaksyon ng XRP/WBNB ay 471 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 214 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $11,526.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002123, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.99 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:44:35 AMsell$2.9$1.990.0031010.0021231.46
0x719...dD4B
0x10...1875
02/01/20264:15:02 AMbuy$10.98$1.990.011710.0021315.49
0x803...F9e0
0x70...b915
02/01/20264:12:16 AMsell$3.54$1.980.0037830.0021231.78
0x844...6c1B
0x5d...b756
02/01/20263:35:55 AMbuy$12.3$1.990.013130.0021316.16
0x3Fb...1bFB
0x41...6c2c
02/01/20263:08:48 AMbuy$19.16$1.990.020440.0021299.6
0x3C4...dB9d
0xf5...f398
02/01/20263:08:27 AMbuy$15.7$1.990.016750.0021277.87
0x3C4...dB9d
0x90...b6b7
02/01/20263:04:19 AMbuy$15.09$1.990.01610.0021267.57
0x3C4...dB9d
0x96...b0c6
02/01/20262:54:31 AMbuy$15.09$1.990.01610.0021257.57
0x3C4...dB9d
0x9a...e390
02/01/20262:24:21 AMsell$15.58$1.980.016630.0021167.85
0x3C4...dB9d
0x74...7ed2
02/01/20262:24:08 AMsell$15.91$1.980.016980.0021188.01
0x3C4...dB9d
0x66...db06
02/01/20262:21:39 AMsell$15.15$1.980.016160.0021197.62
0x3C4...dB9d
0x52...c026
02/01/20262:16:20 AMsell$0.3886$1.980.00041470.002120.1956
0x10e...139a
0xda...4111
02/01/20262:16:20 AMbuy$60.11$1.990.064140.00212630.16
0x595...4241
0xaf...9ba2
02/01/20262:16:15 AMbuy$12.76$1.980.013620.002126.42
0x557...4CF4
0x88...40fd
02/01/20262:16:16 AMbuy$16.17$1.980.017260.0021228.13
0x3C4...dB9d
0x47...dbea
02/01/20262:10:33 AMbuy$14.79$1.980.015780.0021197.44
0x3C4...dB9d
0xd7...20f3
02/01/20262:06:46 AMbuy$15.24$1.980.016260.0021187.67
0x3C4...dB9d
0x0f...6df0
02/01/20261:56:49 AMbuy$16.66$1.980.017780.0021168.4
0x3C4...dB9d
0xaf...8ee9
02/01/20261:51:50 AMbuy$16.34$1.980.017430.0021158.24
0x3C4...dB9d
0x8f...b14a
02/01/20261:45:03 AMbuy$15.09$1.980.01610.0021137.61
0x3C4...dB9d
0x58...e64a