WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.36
Presyo
0.001825 WBNB
TVL
$66,066.12
MKT CAP
$443.8M
5m
0%
1h
-0.08%
4h
0.35%
24h
4.38%
Ibahagi
TXNS
110
Mga Bumili
68
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
24,292.42
Pinagsama WBNB:
$44.26

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.36. Ang presyo ng XRP ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,552.67. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $443,840,234.87. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $66,066.13. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $66,066.13.

Ang kabuuang transaksyon ng XRP/WBNB ay 110 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,552.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001825, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.36 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20261:57:24 PMbuy$22.01$1.360.02950.00182516.16
0x999...0515
0xa9...e939
10/21/20261:47:00 PMsell$8.6$1.350.011540.0018166.35
0x72c...1273
0x9b...752a
10/21/20261:30:56 PMsell$12.74$1.350.017090.0018179.4
0x669...2Fbd
0x21...2126
10/21/20261:30:18 PMsell$20.01$1.350.02680.00181914.73
0x669...2Fbd
0x6e...c88e
10/21/20261:26:47 PMbuy$14.15$1.360.018930.00182710.36
0x669...2Fbd
0xa2...1537
10/21/20261:25:32 PMbuy$13.71$1.360.018350.00182510.05
0x669...2Fbd
0xfa...63e5
10/21/20261:06:37 PMbuy$18.93$1.360.02530.00182313.87
0x669...2Fbd
0x9a...3f0d
10/21/20261:05:31 PMbuy$13.79$1.360.018440.00182210.12
0x669...2Fbd
0x59...e78e
10/21/202610:47:02 AMbuy$12.31$1.350.01650.001829.06
0x666...8B2c
0x2c...afe6
10/21/202610:15:46 AMsell$13.34$1.350.017880.0018129.87
0x669...2Fbd
0x15...26e9
10/21/20269:56:44 AMsell$12.76$1.350.017040.0018139.39
0x669...2Fbd
0xe4...31e5
10/21/20269:44:27 AMsell$13.67$1.350.018260.00181410.06
0x669...2Fbd
0xaa...597a
10/21/20269:41:27 AMsell$0.2685$1.350.00035860.0018150.1975
0x381...93eA
0xb3...cd3b
10/21/20269:41:04 AMsell$16.28$1.360.021730.00181611.96
0x669...2Fbd
0x54...a321
10/21/20269:34:09 AMbuy$13.82$1.360.018430.00182210.11
0x669...2Fbd
0x59...d3aa
10/21/20269:34:15 AMbuy$13.72$1.360.01830.00182410.03
0x669...2Fbd
0x6b...efe4
10/21/20269:34:08 AMbuy$18.81$1.360.025090.00181913.78
0x512...E9a1
0x3f...b1e5
10/21/20269:34:08 AMbuy$9.92$1.360.013230.0018217.26
0x669...2Fbd
0x85...2057
10/21/20269:29:51 AMbuy$12.51$1.360.016690.0018169.19
0x669...2Fbd
0x96...a54c
10/21/20269:29:52 AMbuy$12.68$1.360.016930.0018179.31
0x669...2Fbd
0x64...562c