WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.89
Presyo
0.00441 WBNB
TVL
$93,286.49
MKT CAP
$945.3M
5m
0%
1h
1.97%
4h
-0.86%
24h
-4.27%
Ibahagi
TXNS
259
Mga Bumili
123
Mga Nagbenta
136
Dami
8K
Telegram price alerts
Pares:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
16,075.05
Pinagsama WBNB:
$71.04

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $2.89. Ang presyo ng XRP ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $7,844.67. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $945,338,623.89. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $93,286.50. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $93,286.50.

Ang kabuuang transaksyon ng XRP/WBNB ay 259 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 136 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $7,844.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00441, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.89 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202512:24:33 AMsell$0.3458$2.890.00052670.004410.1194
0x926...40A4
0x61...f520
02/02/202512:09:06 AMbuy$16.46$2.890.025170.0044265.68
0xe93...D950
0xd0...45af
02/02/202512:08:57 AMbuy$12.67$2.890.019370.0044244.38
0xE34...0334
0x27...5aa0
02/02/202512:07:15 AMbuy$8.43$2.890.012890.0044222.91
0xA42...a45f
0x85...7e1b
02/02/202512:06:57 AMbuy$6.32$2.890.0096670.004422.18
0xe2A...9544
0x21...3a65
02/01/202511:51:36 PMsell$8.64$2.880.013210.0044033
0x7D5...2B7A
0x9d...902f
02/01/202511:51:21 PMsell$3$2.880.0045990.0044041.04
0xb9a...4425
0xad...a023
02/01/202511:50:06 PMsell$2.68$2.880.0041030.0044040.9316
0xCcc...cC11
0x30...6479
02/01/202511:49:57 PMbuy$17.57$2.890.026870.0044216.07
0x3D8...5f95
0xb8...8e8c
02/01/202511:49:27 PMbuy$15.77$2.890.024110.0044185.45
0xD96...0BBE
0x12...5328
02/01/202511:47:54 PMbuy$11.67$2.880.017840.0044154.04
0x34f...BEf5
0x3e...0fe2
02/01/202511:38:42 PMsell$1.08$2.870.0016650.0043960.3788
0xd2D...dA3F
0x01...3673
02/01/202511:37:39 PMbuy$73.79$2.880.11280.00440725.6
0xd44...5597
0x30...c8ee
02/01/202511:36:09 PMbuy$20.26$2.870.031030.0043987.05
0xD96...0BBE
0xf8...9248
02/01/202511:32:30 PMsell$9.16$2.850.014050.0043793.2
0x673...7148
0x1e...89ea
02/01/202511:32:09 PMbuy$62.8$2.860.096250.00439221.91
0xd44...5597
0xed...2015
02/01/202511:31:24 PMbuy$20.69$2.860.031720.0043847.23
0xae9...073b
0x96...8415
02/01/202511:31:03 PMbuy$28.19$2.850.04320.0043799.86
0xF58...571D
0x82...5a87
02/01/202511:30:36 PMbuy$18.59$2.850.02850.0043756.51
0xA42...a45f
0x50...81a5
02/01/202511:30:03 PMbuy$29.58$2.850.045340.0043710.37
0xA42...a45f
0xeb...8657