- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 35,063.16
- Pinagsama WBNB:
- $63.71
XRP/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $1.1. Ang presyo ng XRP ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $13,087.49. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $360,921,288.91. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $77,685.96. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $77,685.96.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 665 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 405 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $13,087.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.001815, na naitala noong 5:58 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.1 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:53:18 AM | sell | $50.53 | $1.1 | 0.08289 | 0.001815 | 45.64 | 0xa1...36fb | |
| 11/21/2024 | 5:34:15 AM | sell | $28.25 | $1.11 | 0.04621 | 0.001819 | 25.39 | 0x15...8cc4 | |
| 11/21/2024 | 5:29:57 AM | buy | $0.3674 | $1.11 | 0.000601 | 0.001828 | 0.3287 | 0x53...7f69 | |
| 11/21/2024 | 5:26:21 AM | buy | $1.95 | $1.11 | 0.003201 | 0.001828 | 1.75 | 0xef...2261 | |
| 11/21/2024 | 5:25:24 AM | buy | $1.28 | $1.11 | 0.002106 | 0.001828 | 1.15 | 0x40...bd38 | |
| 11/21/2024 | 5:23:27 AM | sell | $52.98 | $1.11 | 0.08659 | 0.001823 | 47.5 | 0xd3...31fd | |
| 11/21/2024 | 5:22:27 AM | sell | $32.74 | $1.11 | 0.05352 | 0.001827 | 29.29 | 0x9f...a424 | |
| 11/21/2024 | 5:18:54 AM | sell | $50.63 | $1.12 | 0.08275 | 0.001831 | 45.19 | 0xea...487d | |
| 11/21/2024 | 5:18:15 AM | sell | $15.34 | $1.12 | 0.02507 | 0.001834 | 13.66 | 0x5b...9d51 | |
| 11/21/2024 | 5:12:24 AM | sell | $2.45 | $1.12 | 0.004006 | 0.001834 | 2.18 | 0xfd...390f | |
| 11/21/2024 | 5:11:39 AM | sell | $5.5 | $1.12 | 0.009002 | 0.001835 | 4.9 | 0x9a...d36f | |
| 11/21/2024 | 5:11:36 AM | sell | $5.93 | $1.12 | 0.009713 | 0.001835 | 5.29 | 0xcc...1cc4 | |
| 11/21/2024 | 5:11:33 AM | sell | $0.6083 | $1.12 | 0.0009949 | 0.001836 | 0.5418 | 0xd3...fddf | |
| 11/21/2024 | 5:11:33 AM | sell | $2.49 | $1.12 | 0.004083 | 0.001836 | 2.22 | 0x92...a177 | |
| 11/21/2024 | 5:10:12 AM | buy | $50.82 | $1.12 | 0.08312 | 0.001841 | 45.14 | 0xb1...896d | |
| 11/21/2024 | 5:09:48 AM | buy | $40.2 | $1.12 | 0.06575 | 0.001837 | 35.79 | 0x2a...a19a | |
| 11/21/2024 | 5:04:24 AM | sell | $1.05 | $1.11 | 0.001728 | 0.001827 | 0.9454 | 0x32...7304 | |
| 11/21/2024 | 5:01:33 AM | sell | $0.6603 | $1.11 | 0.001086 | 0.001828 | 0.5942 | 0xf0...9135 | |
| 11/21/2024 | 5:00:24 AM | sell | $0.7235 | $1.11 | 0.00119 | 0.001828 | 0.651 | 0xea...e648 | |
| 11/21/2024 | 4:59:57 AM | sell | $2.63 | $1.11 | 0.004327 | 0.001828 | 2.36 | 0x38...e002 |