- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 20,325.59
- Pinagsama WBNB:
- $69.19
XRP/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XRP token sa DEX Biswap ay $2.26. Ang presyo ng XRP ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $4,649.53. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $739,226,736.78. Ang kontrata ng liquidity pool ay 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 na may kabuuang halaga na naka-lock (TVL) na $92,235.88. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 ay $92,235.88.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 211 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $4,649.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003399, na naitala noong 11:36 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.26 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:16:57 AM | sell | $18.59 | $2.26 | 0.0279 | 0.003399 | 8.2 | 0x85...da5d | |
| 12/22/2024 | 11:15:36 AM | sell | $18.12 | $2.26 | 0.02719 | 0.003401 | 7.99 | 0x4e...4921 | |
| 12/22/2024 | 11:15:18 AM | sell | $10.65 | $2.26 | 0.01599 | 0.003403 | 4.69 | 0xca...a1f6 | |
| 12/22/2024 | 10:47:27 AM | sell | $10.73 | $2.27 | 0.01609 | 0.003405 | 4.72 | 0x3b...a6bf | |
| 12/22/2024 | 10:42:24 AM | sell | $5.74 | $2.27 | 0.008622 | 0.003406 | 2.53 | 0x37...de88 | |
| 12/22/2024 | 10:41:45 AM | buy | $51.81 | $2.27 | 0.07772 | 0.003416 | 22.74 | 0x29...3182 | |
| 12/22/2024 | 10:41:24 AM | sell | $19.97 | $2.26 | 0.02995 | 0.0034 | 8.8 | 0xa1...4018 | |
| 12/22/2024 | 10:41:18 AM | buy | $196.7 | $2.26 | 0.295 | 0.003401 | 86.74 | 0xac...f2ae | |
| 12/22/2024 | 10:41:15 AM | buy | $87.43 | $2.25 | 0.1311 | 0.00338 | 38.79 | 0x67...abf2 | |
| 12/22/2024 | 10:41:15 AM | sell | $321.88 | $2.25 | 0.4828 | 0.003384 | 142.65 | 0xae...e4bc | |
| 12/22/2024 | 10:38:54 AM | buy | $8.03 | $2.28 | 0.01205 | 0.003421 | 3.52 | 0x95...85ba | |
| 12/22/2024 | 10:34:30 AM | buy | $12.41 | $2.27 | 0.01861 | 0.003419 | 5.44 | 0x7a...c426 | |
| 12/22/2024 | 10:27:57 AM | sell | $69.37 | $2.27 | 0.104 | 0.00341 | 30.51 | 0x47...7e41 | |
| 12/22/2024 | 10:27:54 AM | sell | $79.9 | $2.28 | 0.1198 | 0.003421 | 35.03 | 0xdb...db2f | |
| 12/22/2024 | 10:27:54 AM | buy | $184.96 | $2.28 | 0.2774 | 0.003427 | 80.95 | 0xd0...c58b | |
| 12/22/2024 | 10:05:00 AM | sell | $29.38 | $2.26 | 0.04412 | 0.003402 | 12.96 | 0xca...a8b3 | |
| 12/22/2024 | 10:01:06 AM | sell | $7.3 | $2.26 | 0.01096 | 0.003404 | 3.22 | 0x5c...5b9b | |
| 12/22/2024 | 9:59:57 AM | sell | $12.54 | $2.26 | 0.01883 | 0.003406 | 5.52 | 0xeb...0be9 | |
| 12/22/2024 | 9:47:54 AM | sell | $5.55 | $2.26 | 0.008345 | 0.003407 | 2.44 | 0x89...a0f0 | |
| 12/22/2024 | 9:47:00 AM | sell | $6.67 | $2.26 | 0.01001 | 0.003408 | 2.93 | 0x47...2abd |