WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.02585
Presyo
0.00002927 WBNB
TVL
$1,287.31
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
24,863.96
Pinagsama WBNB:
$0.7287

WOO/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.02585. Ang presyo ng WOO ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $63.09. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $4,229,924.92. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $1,287.32. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $1,287.32.

Ang kabuuang transaksyon ng WOO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $63.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002927, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02585 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20251:04:18 AMsell$0.5382$0.025850.00060930.0000292720.81
0x150...8864
0x48...0108
12/14/20254:52:22 PMbuy$1.01$0.025960.0011510.0000293739.21
0x6c9...0ab0
0xbf...a6be
12/14/20254:20:54 PMsell$1.04$0.025960.0011760.0000292540.2
0xb0C...5C31
0x48...b3d9
12/14/20252:48:01 PMbuy$25.91$0.026010.030840.00002936995.83
0x5E7...46DE
0xb1...6763
12/14/20252:48:01 PMsell$26.24$0.026010.03110.000029361,008.84
0x5E7...46DE
0x1a...b66e
12/14/20252:48:01 PMsell$3.04$0.026080.0034350.00002944116.69
0x585...7227
0xd7...a5d8
12/14/20255:19:16 AMsell$5.28$0.026610.0059260.00002983198.67
0x999...0515
0xd1...0e27
12/13/20257:39:43 PMbuy$0.7606$0.026890.00085340.0000301728.28
0x6c9...0ab0
0x24...c18b
12/13/20257:10:23 PMbuy$0.9431$0.026950.0010520.0000300934.98
0x6c9...0ab0
0x55...0bef
12/13/202512:48:02 PMbuy$0.8461$0.026690.00095130.0000300131.69
0x6c9...0ab0
0xd2...f29f
12/13/20252:28:35 AMsell$3.5$0.026560.0039620.00003001132
0x080...9f33
0xc7...8d41
12/12/202510:23:39 PMbuy$1.58$0.026610.0017960.0000302259.43
0x6c9...0ab0
0x7a...beee
12/12/20259:56:14 PMbuy$1.93$0.026310.0022070.0000300673.44
0x64E...2d78
0xcd...c105
12/12/20258:53:05 PMbuy$1.91$0.026150.0021850.0000298873.14
0x6c9...0ab0
0x9e...a47d
12/12/20256:59:47 PMbuy$1.86$0.026060.0021290.000029771.68
0x6c9...0ab0
0x33...4c9c
12/12/20256:12:05 PMbuy$1.61$0.025820.0018520.0000295462.69
0x5DC...0920
0x9e...ae1e
12/12/20255:15:33 PMbuy$2.62$0.025810.0029820.00002936101.55
0x999...0515
0x08...5b93
12/12/20254:22:16 PMsell$3.74$0.025490.0042950.00002927146.74
0x999...0515
0x78...d1ea
12/12/20254:21:38 PMsell$4.28$0.025830.0049120.00002964165.71
0x999...0515
0x6e...765b
12/12/20254:05:07 PMsell$2.67$0.026160.0030590.00002998102.05
0x79F...73F5
0x02...ea55