WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.07121
Presyo
0.00007124 WBNB
TVL
$2,231.14
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
15,702.84
Pinagsama WBNB:
$1.11

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.07121. Ang presyo ng WOO ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.68. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $11,621,738.19. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $2,231.14. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $2,231.14.

Ang kabuuang transaksyon ng WOO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $23.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00007124, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07121 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:10:40 AMsell$4.92$0.071210.0049240.0000712469.12
0x781...5031
0x66...7917
09/18/20256:41:02 AMsell$0.8447$0.070960.00085240.0000716111.9
0x7d1...61AD
0xd8...1af2
09/18/20254:54:10 AMsell$0.2756$0.071130.00027770.000071683.87
0x784...b02C
0x47...c033
09/18/202512:51:51 AMsell$2.53$0.070730.0025740.0000718635.82
0x58f...193c
0x96...d403
09/17/20257:55:10 PMbuy$5.01$0.068730.005250.0000720272.89
0x999...0515
0x7d...90bf
09/17/20257:17:29 PMbuy$4.87$0.068110.0051110.0000713571.62
0x999...0515
0xc3...7fae
09/17/20256:05:16 PMbuy$0.1907$0.067680.00020.000070982.81
0xC97...cE9E
0xf9...fee6
09/17/20253:53:05 PMsell$4.42$0.067490.0046490.0000709465.53
0x999...0515
0x62...0816
09/17/20252:07:13 PMsell$0.5948$0.067770.00062590.000071328.77
0x150...8864
0x86...0089
09/17/20255:41:16 AMsell$3.02$0.068030.0031840.0000715644.49
0x3a7...193A
0xa6...dd0b
09/17/20252:47:44 AMsell$4.81$0.069210.0050170.0000720869.6
0x7a7...9e63
0x05...89cb
09/16/202511:53:09 PMsell$2.58$0.069350.0027040.0000725837.25
0x6c9...0ab0
0x73...3e6c
09/16/202511:52:27 PMbuy$15.42$0.070180.016140.00007346219.78
0x7a7...9e63
0x64...4f1b
09/16/202511:52:27 PMsell$4.93$0.070510.0051680.000073870.02
0xe49...fAaC
0x1d...1613
09/16/202511:52:28 PMsell$5.82$0.069890.0060940.0000731583.31
0xAD1...d59d
0xc5...d581
09/16/202510:52:30 PMbuy$0.9289$0.069150.00097190.0000723613.43
0x3D6...0aBe
0x01...60c0
09/16/20256:27:25 PMbuy$3.21$0.06870.0033720.0000720846.79
0x6c9...0ab0
0x46...ccc3
09/16/20255:35:15 PMsell$9.09$0.068720.0095550.00007219132.35
0x4Db...dbDA
0x94...e280
09/16/20251:27:54 PMbuy$1.91$0.067730.0020670.0000729628.33
0x58f...193c
0x97...18b7
09/16/20251:18:31 PMbuy$1.87$0.067430.0020240.000072727.84
0x6c9...0ab0
0xcb...21a2