WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01797
Presyo
0.00002749 WBNB
TVL
$931.06
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
25,907.1
Pinagsama WBNB:
$0.712

WOO/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.01797. Ang presyo ng WOO ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.41. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,940,572.13. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $931.06. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $931.06.

Ang kabuuang transaksyon ng WOO/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $38.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002749, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01797 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20264:33:00 PMbuy$0.7713$0.017970.0011790.0000274942.9
0x6c9...0ab0
0x05...87a4
03/14/20263:35:54 PMsell$2.04$0.017910.0031270.00002746113.89
0xD0c...A6b2
0x7e...7dfa
03/14/20262:20:35 PMbuy$0.1839$0.018070.00028170.0000276810.17
0x58f...193c
0x4a...d015
03/14/20262:20:18 PMsell$1.73$0.018050.0026550.0000276695.98
0x000...94BF
0xac...7d79
03/14/20262:05:01 PMbuy$14.78$0.018640.02270.00002862793.12
0x9c2...95c0
0x9d...5263
03/14/20262:05:01 PMsell$13.67$0.018610.020980.00002858734.4
0xe51...8E3E
0xb9...03c4
03/14/20266:38:30 AMsell$0.3701$0.018030.00056750.0000276520.52
0x6c9...0ab0
0x72...d700
03/14/20266:38:26 AMsell$1.81$0.018120.0027870.00002778100.32
0x080...9f33
0x22...44b3
03/13/20269:46:43 PMbuy$0.04552$0.018410.000069240.0000282.47
0x1Bb...F139
0xd4...636a
03/13/20269:14:50 PMbuy$0.2015$0.018420.00030620.0000279910.94
0x150...8864
0x84...b1e2
03/13/20267:33:51 PMsell$2.78$0.018420.0042360.00002803151.13
0x927...6aa8
0xd6...9d8c
03/13/20264:00:34 PMbuy$1.94$0.018680.002940.00002819104.28
0x080...9f33
0x67...8590
03/13/20261:48:15 PMbuy$1.38$0.018840.0020530.00002873.32
0x6c9...0ab0
0x78...cb2e
03/13/20261:47:02 PMbuy$1.2$0.01880.0017810.0000278563.95
0x6c9...0ab0
0x06...f5fb
03/13/20261:32:16 PMbuy$0.4206$0.018760.00062220.0000277522.41
0x8b9...Fd51
0x59...56d4
03/13/20269:16:33 AMsell$1.69$0.018510.0025290.0000277291.26
0x3EC...E804
0x12...64bc
03/13/20263:56:53 AMbuy$0.5856$0.018450.00088520.0000278931.73
0x6c9...0ab0
0xe4...bdf8
03/13/20263:12:17 AMbuy$0.02563$0.018360.000038890.000027861.39
0x9Ca...F152
0xe7...017c
03/13/20263:12:16 AMbuy$0.6147$0.018330.00093250.0000278233.51
0x6c9...0ab0
0xb3...a487
03/13/20261:42:27 AMbuy$1.02$0.01830.0015550.0000277256.1
0x69f...70cE
0xd2...f33d