WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01169
Presyo
0.00002032 WBNB
TVL
$702.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
30,060.86
Pinagsama WBNB:
$0.6107

WOO/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.01169. Ang presyo ng WOO ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.92. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,029,877.33. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $702.77. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $702.77.

Ang kabuuang transaksyon ng WOO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002032, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01169 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20263:47:30 AMbuy$0.5683$0.011690.00098790.0000203248.6
0xE66...1398
0x9e...eb47
07/11/202611:22:07 PMsell$1.6$0.011710.0027850.00002028137.3
0x761...b419
0x90...5d5d
07/11/20269:26:53 PMbuy$0.09001$0.01190.00015480.000020477.56
0xd26...6406
0x20...a397
07/11/20264:50:08 PMbuy$0.404$0.011850.0006970.0000204434.09
0xE66...1398
0x51...a4d3
07/11/20263:53:07 PMbuy$0.1107$0.011820.00019110.000020419.36
0x8f5...10CA
0x70...6bea
07/11/202612:35:13 PMbuy$0.1398$0.011810.00024140.000020411.83
0xd26...6406
0xa1...c9e4
07/11/20262:57:46 AMbuy$0.07386$0.011720.00012840.000020386.3
0x94a...3886
0x06...c771
07/11/20262:30:14 AMbuy$0.05986$0.011690.00010430.000020385.11
0xd26...6406
0x93...9a80
07/11/20262:02:47 AMbuy$0.06067$0.011680.00010580.000020375.19
0x94a...3886
0xc7...dfe5
07/11/202612:43:30 AMbuy$0.07272$0.01170.00012650.000020366.21
0xd0E...3042
0x23...a0e1
07/10/20269:57:58 PMbuy$0.06317$0.011720.00010960.000020355.38
0x94a...3886
0xa3...57c3
07/10/20262:05:30 PMbuy$0.1573$0.011680.00027380.0000203413.45
0xd0E...3042
0xdd...0dee
07/10/20262:02:29 PMbuy$0.4235$0.011690.00073570.0000203136.22
0xE66...1398
0x22...9b11
07/10/20262:02:27 PMsell$1.42$0.011670.0024830.00002029122.39
0x532...8E97
0x32...9141
07/09/20266:16:43 PMbuy$0.6771$0.011690.0011810.0000204157.89
0xE66...1398
0x06...a98a
07/09/20266:16:38 PMsell$0.7438$0.011650.0012970.0000203363.82
0xCee...8b6F
0xda...40a4
07/09/20261:09:19 PMbuy$0.2617$0.011650.0004590.0000204422.44
0xE66...1398
0x3c...e46f
07/09/202610:44:23 AMsell$0.6795$0.011630.001190.0000203858.37
0x922...AEef
0x27...84f2
07/09/20267:25:32 AMsell$0.03701$0.011710.000064550.000020433.15
0x94a...3886
0xc0...4ac6
07/09/20267:18:03 AMbuy$0.9738$0.011740.0016950.0000204582.89
0x2D6...0846
0xdb...e6d7