WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.07922
Presyo
0.0001149 WBNB
TVL
$1,973.24
MKT CAP
$12.9M
5m
0%
1h
-1.18%
4h
-0.13%
24h
-1.41%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
60
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
12,473.49
Pinagsama WBNB:
$1.43

WOO/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.07922. Ang presyo ng WOO ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $59.64. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $12,939,425.92. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $1,973.24. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $1,973.24.

Ang kabuuang transaksyon ng WOO/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $59.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.0001149, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07922 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:41:18 PMsell$3.53$0.079220.0051340.000114944.68
0xC8E...23a1
0x70...0fca
07/12/202512:06:29 PMbuy$0.4655$0.080170.0006720.00011575.8
0x314...F052
0x8d...908d
07/12/202512:06:08 PMbuy$3.62$0.079920.0052370.000115345.39
0x537...44a5
0x74...1564
07/12/202512:06:12 PMsell$0.2738$0.079830.00039520.00011523.42
0xeDd...531B
0x26...1296
07/12/20259:24:03 AMbuy$1.67$0.079440.0024120.000114721.03
0x806...FD86
0xe1...8ce2
07/12/20259:22:18 AMbuy$0.23$0.079320.00033210.00011442.9
0x150...8864
0xcf...39b7
07/12/20259:22:15 AMbuy$0.03301$0.07930.000047640.00011440.4162
0x3D6...0aBe
0x10...09bf
07/12/20259:22:09 AMsell$4.47$0.079340.0064590.000114556.4
0x580...58ed
0x61...f43a
07/12/20256:35:36 AMbuy$2.27$0.079760.0032910.000115228.56
0xB5C...17D5
0x3c...4f7d
07/12/20255:53:52 AMbuy$4.56$0.079240.0066020.000114457.66
0x8f0...1591
0xf3...5e9b
07/12/20255:30:50 AMbuy$3.6$0.078590.0052050.000113545.84
0x84B...5F89
0xbb...c5fb
07/12/20255:05:14 AMbuy$0.03154$0.078370.000045510.0001130.4024
0xba1...b306
0x8f...3f0f
07/12/20254:47:24 AMbuy$0.04776$0.078550.000068740.0001130.608
0xd2D...dA3F
0xce...9555
07/12/20254:46:02 AMbuy$0.3775$0.078510.00054340.0001134.8
0x9E2...Bc9a
0xb6...7923
07/12/20254:43:58 AMbuy$0.287$0.078440.00041320.00011293.65
0xeFF...C57D
0x57...0083
07/12/20254:43:50 AMsell$6.23$0.07860.0089740.000113179.32
0x5DC...0920
0x31...fce7
07/12/20254:43:58 AMbuy$0.1387$0.078470.00019970.00011291.76
0xeFF...C57D
0x57...0083
07/12/20254:40:35 AMsell$1.76$0.07930.0025340.00011422.21
0x05E...3067
0xc9...3410
07/12/20252:39:41 AMsell$3.42$0.079130.0049360.000114143.26
0xd2B...8797
0xdd...c30c
07/12/20252:39:44 AMbuy$2.41$0.079370.0034740.000114430.36
0x652...f764
0x73...8c1a