WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.03746
Presyo
0.00003468 WBNB
TVL
$1,701.48
MKT CAP
$6.1M
5m
0%
1h
0%
4h
2.04%
24h
5.38%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
88
Telegram price alerts
Pares:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
22,695.04
Pinagsama WBNB:
$0.7877

WOO/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WOO token sa DEX Biswap ay $0.03746. Ang presyo ng WOO ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $87.58. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $6,129,033.17. Ang kontrata ng liquidity pool ay 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 na may kabuuang halaga na naka-lock (TVL) na $1,701.49. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 ay $1,701.49.

Ang kabuuang transaksyon ng WOO/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $87.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003468, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.03746 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20256:09:59 PMbuy$2.14$0.037460.0019870.0000346857.3
0x46A...2935
0x7c...422c
10/31/20255:19:02 PMsell$2.98$0.037270.0027730.0000345880.2
0x39B...5f68
0x61...ae7a
10/31/20255:12:46 PMsell$0.8368$0.037440.00077650.0000347422.35
0x58f...193c
0x6a...3fac
10/31/20254:25:28 PMsell$0.7845$0.037610.0007260.000034820.85
0x8AD...E63E
0x10...a468
10/31/20253:35:53 PMsell$0.4992$0.037720.00046140.0000348613.23
0x1Bb...F139
0x80...0332
10/31/20253:24:11 PMsell$0.2487$0.037820.00022940.000034896.57
0x7d1...61AD
0x6b...6c51
10/31/20253:16:43 PMsell$0.6097$0.038070.00055930.0000349216.01
0x6c9...0ab0
0x78...ee8a
10/31/20253:15:59 PMbuy$7.18$0.037930.0065880.00003479189.31
0xFB5...8590
0x05...1d96
10/31/20252:54:45 PMsell$1.55$0.037360.0014320.0000344341.6
0x953...266F
0xdc...b951
10/31/20252:54:39 PMbuy$6.03$0.037310.0055590.00003439161.64
0xFB5...8590
0x10...f67f
10/31/20252:44:21 PMbuy$7.75$0.036710.0071550.00003386211.25
0xD3C...7c53
0xf4...3ee5
10/31/20252:44:20 PMsell$10.41$0.036630.0096020.00003379284.18
0x999...0515
0x0d...726e
10/31/202512:42:02 PMsell$11.45$0.03690.010520.00003392310.28
0x8b2...A86e
0x20...7ce3
10/31/202512:42:05 PMbuy$2.79$0.037260.0025680.0000342574.98
0x0F0...D349
0xf0...0524
10/31/202512:42:02 PMbuy$6.72$0.036860.0061850.00003388182.53
0x999...0515
0x61...e40b
10/31/202512:31:05 PMbuy$3.98$0.037520.0036470.00003436106.15
0xdD6...7029
0x7b...acc4
10/31/202511:58:10 AMbuy$2.12$0.03710.0019580.0000341157.39
0x6c9...0ab0
0xe2...eb5f
10/31/202511:01:39 AMbuy$3.29$0.036760.003040.0000338989.69
0xd2D...dA3F
0x0f...4a81
10/31/20258:10:09 AMsell$4.07$0.03720.0036990.00003379109.46
0x0A3...9036
0x73...3085
10/31/20255:36:01 AMsell$1.96$0.037180.0017960.0000340352.78
0x6c9...0ab0
0xb1...546b