WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00003423
Presyo
0.073714 WBNB
TVL
$8,323.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.23%
24h
-4.15%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
538
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
121.34M
Pinagsama WBNB:
$4.51

WIN/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00003423. Ang presyo ng WIN ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $537.96. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,904,407.94. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $8,323.43. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $8,323.43.

Ang kabuuang transaksyon ng WIN/WBNB ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $537.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003714, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003423 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20258:02:51 AMsell$1.39$0.000034230.0015130.07371440,740.84
0xB5C...71eb
0x82...d06e
11/14/20257:47:51 AMsell$4.53$0.000034450.0048910.073719131,515.79
0x113...94CB
0x33...524a
11/14/20257:27:32 AMsell$2.26$0.000034410.0024520.07372565,825.38
0x8b0...25A3
0xda...1c22
11/14/20256:58:48 AMsell$8.98$0.000034420.0097510.073735261,029.82
0xb9B...BF8f
0xb0...798b
11/14/20256:56:33 AMsell$8.86$0.000034480.0096470.073751257,129.84
0xe11...fb59
0x0c...3e3c
11/14/20256:37:34 AMsell$9.26$0.000034350.010160.073768269,687.77
0x0A2...E85B
0xef...08c0
11/14/20256:15:04 AMsell$4.54$0.000034580.0049720.07378131,509.47
0xCbE...4064
0x90...b481
11/14/20256:13:13 AMbuy$23.99$0.000034720.026210.073793690,989.54
0x8e4...6c17
0x6d...9164
11/14/20256:13:14 AMsell$8.15$0.000034710.0089120.073792235,010.66
0x278...a034
0x57...6f4d
11/14/20256:11:22 AMbuy$7.66$0.000034630.008330.073764221,289.61
0x965...FF2d
0xde...a5dd
11/14/20255:49:42 AMsell$10.27$0.000034480.011170.073751297,974.43
0x6ae...0249
0x6b...0c3b
11/14/20255:34:51 AMsell$13.23$0.000034460.014480.073773383,987.49
0xB5C...436A
0x94...2b34
11/14/20255:34:42 AMsell$13.45$0.000034650.014720.073793388,188.24
0xa97...E0Aa
0x25...6e65
11/14/20255:33:53 AMsell$9.13$0.000034890.0099910.073818261,691.3
0x000...Ca92
0x96...04c3
11/14/20255:33:16 AMbuy$23.96$0.000034940.026210.073822685,843.66
0x84b...0D2A
0x6c...7ef4
11/14/20255:33:21 AMsell$1.77$0.000034950.001940.07382450,748.03
0xFEE...0ba9
0x60...7e13
11/14/20255:31:24 AMsell$10.26$0.000034860.011170.073795294,490.28
0x3F6...3Cb9
0xee...fff0
11/14/20255:31:24 AMbuy$24.05$0.000034880.026180.073797689,504.16
0x8e4...6c17
0x4f...c60e
11/14/20254:45:40 AMsell$5.76$0.000034310.0063290.073766168,043.35
0x2d7...69d0
0x80...0cb5
11/14/20254:45:06 AMsell$11.67$0.000034410.012820.073782339,175.74
0x000...B117
0xa7...c1c0