WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002112
Presyo
0.073562 WBNB
TVL
$5,300.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.24%
24h
-0.92%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
56
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
125.36M
Pinagsama WBNB:
$4.46

WIN/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002112. Ang presyo ng WIN ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $55.81. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,386,328.50. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $5,300.27. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $5,300.27.

Ang kabuuang transaksyon ng WIN/WBNB ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $55.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003562, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002112 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202610:30:54 PMsell$3.63$0.000021120.0061330.073562172,143.52
0xAF6...dA59
0x0a...85fb
07/05/20266:58:02 PMsell$0.04141$0.000021070.000070110.0735671,965.33
0xe79...b494
0x91...606a
07/05/20266:08:27 PMbuy$0.01726$0.000020970.000029480.073582823.11
0xA2E...189E
0x94...74e1
07/05/20263:58:41 PMsell$0.00192$0.000020950.0532690.07356791.64
0xAE7...872a
0x2c...4735
07/05/20262:54:54 PMbuy$0.06022$0.0000210.00010270.0735812,867.17
0xA85...941D
0xea...55c1
07/05/20262:05:34 PMsell$6.42$0.000021040.010910.073572305,486.83
0x013...Ca1e
0xe9...cb8c
07/05/202612:31:24 PMsell$6.7$0.000021010.011450.07359318,982.07
0x678...5b23
0x9b...a087
07/05/202612:29:56 PMsell$3.65$0.000020960.0062920.073608174,376.09
0x5b2...c477
0x9c...3015
07/05/202612:23:43 PMsell$3.96$0.000020970.0068410.073618189,049.2
0x8e9...3F17
0x09...b579
07/05/202611:58:35 AMsell$2.74$0.000020950.0047560.073628131,088.72
0x8e9...3F17
0x74...4e09
07/05/20269:54:40 AMbuy$0.955$0.000020920.0016640.07364545,650.87
0xd26...6406
0x19...914b
07/05/20269:23:04 AMbuy$0.09664$0.0000210.00016760.0736434,601.3
0xA2E...189E
0x6e...cb39
07/05/20269:09:36 AMsell$6.55$0.0000210.011350.073636312,250
0x0AC...95FE
0x95...040c
07/05/20269:09:37 AMbuy$0.7189$0.000021040.0012440.07364234,163.3
0xF02...2485
0xa9...3e8d
07/05/20268:50:46 AMsell$5.19$0.000021110.0089850.07365246,130.37
0x999...0515
0x2b...3aab
07/05/20268:30:27 AMsell$3.44$0.000021160.0059580.073664162,576.45
0xAF6...dA59
0x6f...c830
07/05/20268:09:56 AMsell$1.19$0.000021130.0020760.07367156,559.85
0x94a...3886
0xf8...2e14
07/05/20267:57:16 AMsell$1.86$0.000021150.0032320.07367587,943.62
0x8f5...10CA
0x2f...da3b
07/05/20267:40:47 AMsell$1.31$0.000021120.0022950.0736862,367.7
0x94a...3886
0xe0...6f9b
07/05/20262:10:50 AMsell$5.01$0.000021060.0087810.073689238,051.15
0xB98...989B
0x35...45d8