WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005731
Presyo
0.061027 WBNB
TVL
$8,230.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.06%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
169
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
71.75M
Pinagsama WBNB:
$7.37

WIN/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00005731. Ang presyo ng WIN ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $168.93. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,129,159.88. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $8,230.79. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $8,230.79.

Ang kabuuang transaksyon ng WIN/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $168.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000001027, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005731 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:13:53 AMsell$4.78$0.000057310.0085780.06102783,499.36
0x999...3347
0x22...1604
03/12/20259:01:29 AMsell$2.59$0.000057320.0046520.06102945,198.23
0xcCC...e4Ed
0x01...11de
03/12/20258:09:08 AMsell$3.73$0.000057390.0067090.0610365,085.6
0x666...D3d8
0x44...3722
03/12/20257:56:44 AMsell$4.23$0.000057270.0076450.06103274,024.89
0x666...D3d8
0xd3...3ef2
03/12/20257:27:50 AMsell$5.74$0.000057270.010380.061035100,287.81
0x383...F6EB
0x7e...33d2
03/12/20256:28:20 AMsell$3.99$0.000057310.0072420.06103769,785.31
0xEee...396f
0xa7...be9c
03/12/20256:07:59 AMsell$7.62$0.00005740.013820.06104132,818.29
0x111...961C
0x59...79b1
03/12/20253:18:05 AMbuy$3.46$0.000057580.0062950.06104760,120.21
0x32E...f648
0x96...1b13
03/12/20252:43:05 AMbuy$6.63$0.000057420.012050.061043115,532.72
0x456...404A
0x6a...b089
03/12/20251:38:40 AMsell$0.7994$0.00005730.0014470.06103713,951.34
0xD37...7C49
0x98...a3cd
03/12/202512:49:55 AMbuy$8.42$0.000057390.015260.06104146,752.06
0x77E...2e67
0xfc...bcf6
03/11/202511:44:49 PMbuy$4.75$0.000057320.0086060.06103683,018.69
0x5D0...0fdC
0x19...b87c
03/11/202511:33:58 PMbuy$1.41$0.000057250.0025590.06103524,730.02
0xD37...7C49
0x01...518b
03/11/20258:19:25 PMbuy$3.51$0.000057450.0063310.06103361,243.06
0x000...ef95
0xe4...9d60
03/11/20257:56:58 PMbuy$0.1054$0.000057490.00018940.0610321,833.9
0x5d7...5d3B
0x42...7226
03/11/20257:38:04 PMbuy$0.7569$0.000057480.0013590.06103213,168.07
0x38a...a96a
0xed...522d
03/11/20257:37:55 PMbuy$3.77$0.000057420.0067760.06103165,691.21
0xD9f...4e2B
0x3a...d3e9
03/11/20254:58:22 PMbuy$2.28$0.000056690.004160.0610340,394.41
0x383...F6EB
0x30...508d
03/11/20254:58:22 PMbuy$2.71$0.000056620.0049360.06102847,977.95
0xEee...396f
0xdd...b61c
03/11/20254:43:01 PMbuy$3.74$0.000056630.0067840.06102766,047.93
0x456...404A
0xd4...07eb