WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002177
Presyo
0.073655 WBNB
TVL
$5,417.34
MKT CAP
$1.4M
5m
-0.42%
1h
-0.57%
4h
0.45%
24h
-1.07%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
129
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
124.43M
Pinagsama WBNB:
$4.54

WIN/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002177. Ang presyo ng WIN ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $129.03. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,428,624.93. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $5,417.35. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $5,417.35.

Ang kabuuang transaksyon ng WIN/WBNB ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $129.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003655, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002177 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20261:44:30 PMbuy$6.52$0.000021770.010950.073655299,799.05
0x999...0515
0xf6...f8bb
02/11/20261:44:30 PMsell$15.23$0.000021740.025570.07365700,713.82
0x06F...Bb64
0x00...41a3
02/11/20261:41:14 PMsell$0.1908$0.000021860.00032040.0736718,728.26
0x916...2F7F
0xd9...3ff4
02/11/20261:33:09 PMsell$3.73$0.000021890.006270.073676170,558.54
0xe1B...F434
0x29...b266
02/11/202611:53:40 AMsell$1.67$0.000021860.0028290.07368376,818.02
0x58f...193c
0x86...d506
02/11/202611:14:25 AMbuy$1.33$0.000021840.0022680.07369961,334.15
0xe52...4d00
0xa0...3171
02/11/202611:12:10 AMsell$0.1503$0.000021730.00025470.0736826,916.78
0x7d1...61AD
0x3f...2330
02/11/202610:47:59 AMbuy$2.97$0.000021780.005050.073693136,724.73
0xe52...4d00
0xb0...37a2
02/11/202610:14:09 AMbuy$7.75$0.000021710.013140.073678357,334.08
0xE35...6fd2
0x58...e374
02/11/202610:04:31 AMbuy$3.71$0.000021650.0062890.073663171,693.16
0xF63...8e66
0x70...a68b
02/11/20269:55:24 AMbuy$1.97$0.000021690.0033250.07365590,964
0xB5C...9AdF
0x04...5a13
02/11/20269:46:59 AMbuy$3.9$0.000021670.0065720.073647180,175.77
0xe1B...F434
0xed...ff58
02/11/20267:49:29 AMsell$2.52$0.000021870.0041860.073631115,295.72
0x189...5Da7
0x89...7dc6
02/11/20267:23:16 AMsell$5.96$0.000021850.009930.07364272,755.79
0x999...0515
0x0a...8612
02/11/20267:03:10 AMsell$0.4268$0.000021870.00071240.0736519,513.53
0xE2E...6539
0x24...f52a
02/11/20266:15:38 AMbuy$6.45$0.000021920.010760.073657294,300.45
0x456...404A
0x29...10b5
02/11/20266:13:04 AMbuy$3.82$0.000021870.0063780.073643175,053.98
0x5b2...c477
0x7e...4221
02/11/20266:09:20 AMbuy$3.77$0.000021870.0062650.073633172,444.18
0x5b2...c477
0x44...2580
02/11/20266:08:25 AMbuy$3.91$0.00002190.0064690.073623178,553.38
0x5b2...c477
0x35...521b
02/11/20265:45:55 AMbuy$6.45$0.000021940.010610.073609293,960.05
0xd8c...FD41
0x08...b0fd