WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002901
Presyo
0.073259 WBNB
TVL
$7,539.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.67%
24h
-1.33%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
88
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
129.68M
Pinagsama WBNB:
$4.23

WIN/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002901. Ang presyo ng WIN ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $87.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,613,861.03. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $7,539.63. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $7,539.63.

Ang kabuuang transaksyon ng WIN/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $87.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003259, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002901 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202511:59:21 AMsell$0.537$0.000029010.00060320.07325918,508.25
0x8AD...E63E
0xa9...4a3d
12/05/202511:05:15 AMsell$0.09056$0.00002920.0001010.0732593,100.85
0x7d1...61AD
0x0f...ec88
12/05/202511:03:30 AMbuy$3.91$0.000029290.0043670.073269133,574.53
0x937...0030
0xdd...1da6
12/05/202510:39:09 AMbuy$1.07$0.000029250.0012010.07326836,765.88
0xe09...5268
0xab...f6b6
12/05/20257:59:10 AMsell$0.1016$0.000029430.00011230.0732513,454.9
0x150...8864
0xea...add1
12/05/20257:58:20 AMsell$9.07$0.00002950.010020.073259307,581.63
0xE48...58F6
0xb6...e4a0
12/05/20257:58:20 AMbuy$24.08$0.00002950.02660.073259816,321.67
0xEe9...4B0E
0xdd...87b9
12/05/20252:59:59 AMsell$0.775$0.000029230.00085520.07322626,505.72
0xB5C...17D5
0x64...6405
12/05/20252:27:27 AMsell$1.67$0.000029090.0018550.07322857,461.24
0xB5C...49f0
0xa4...480f
12/05/20251:55:46 AMsell$1.91$0.00002930.0021120.07323165,371.63
0x82e...BD77
0x7b...7ff0
12/04/202510:44:25 PMsell$2.57$0.000029220.0028540.07323588,207.92
0x1Bb...F139
0x97...de2b
12/04/20258:51:34 PMsell$4.09$0.000029210.0045430.073241140,172.89
0x3D6...0aBe
0xcd...b584
12/04/20257:20:36 PMbuy$10.14$0.000028940.011380.073249350,395.95
0x5d2...758d
0xaa...e4ce
12/04/20257:13:07 PMbuy$6.32$0.000028960.0070590.073234218,243.73
0x1Bb...F139
0x25...b6fd
12/04/20253:53:05 PMsell$1.35$0.000029230.0014960.07321746,514.53
0x03D...4196
0xc7...e9af
12/04/20252:50:40 PMbuy$1.23$0.00002940.0013510.0732341,847.02
0x58f...193c
0x34...103e
12/04/20252:41:01 PMsell$9.1$0.000029190.010050.073224311,862.33
0x278...a034
0xfc...d312
12/04/20252:16:53 PMsell$9.79$0.00002940.010790.07324333,046.89
0x944...f7bA
0xee...539f
12/04/202510:13:51 AMbuy$1.15$0.000029620.0012670.0732638,861.88
0x150...8864
0x82...8311
12/04/20258:14:21 AMbuy$0.8476$0.00002970.00092990.07325928,533.16
0xD32...a728
0x89...3291