WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00006559
Presyo
0.079668 WBNB
TVL
$10,098.24
MKT CAP
$4.3M
5m
0%
1h
2.28%
4h
2.25%
24h
-0.17%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
230
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
76.86M
Pinagsama WBNB:
$7.44

WIN/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00006559. Ang presyo ng WIN ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $230.16. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $4,304,595.83. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $10,098.25. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $10,098.25.

Ang kabuuang transaksyon ng WIN/WBNB ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $230.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000009668, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00006559 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20261:55:51 AMbuy$9.35$0.000065770.013790.079694142,252.45
0x8e9...3F17
0x80...0f7b
11/12/20261:55:52 AMsell$2.65$0.000065590.0039080.07966840,429.26
0x01E...24B0
0xee...94cd
11/12/20261:55:50 AMbuy$12.03$0.000065490.017730.079653183,764.9
0xF9b...Af41
0x51...6527
11/12/20261:53:11 AMbuy$9.64$0.000065180.014210.079611147,929.28
0x8e9...3F17
0x89...14a3
11/12/20261:50:42 AMbuy$2.5$0.000065050.0036950.07958838,542.19
0x8e9...3F17
0x28...4dde
11/12/20261:49:56 AMbuy$5.01$0.000064990.0073870.07957477,157.92
0x8e9...3F17
0x85...579a
11/12/20261:49:13 AMbuy$5$0.000064890.0073710.07955577,146.54
0x8e9...3F17
0xb5...2731
11/12/20261:48:09 AMbuy$5.01$0.000064780.0073770.07953677,362.42
0x8e9...3F17
0x66...2b83
11/12/20261:47:29 AMbuy$2.5$0.000064690.0036860.07952138,718.04
0x8e9...3F17
0x33...18a6
11/12/20261:46:50 AMbuy$7.5$0.000064550.011050.079502116,293.98
0x8e9...3F17
0xe0...84c9
11/12/20261:46:09 AMbuy$7.51$0.000064360.011060.079474116,759.34
0x8e9...3F17
0xa3...e5a5
11/12/20261:43:56 AMbuy$7.51$0.000064130.011060.079445117,158.15
0x8e9...3F17
0x65...63a2
11/11/202611:12:27 PMbuy$4.98$0.00006390.0073330.07940377,987.52
0x437...b413
0x17...431b
11/11/202610:48:43 PMbuy$5.92$0.000063960.0086840.07938292,559.31
0x7d3...65f2
0x04...1bc2
11/11/202610:39:34 PMbuy$3.1$0.000064010.0045410.07936548,486.83
0x2e5...Ce5D
0xa8...a4d6
11/11/20269:58:28 PMbuy$2.76$0.000064150.0040240.07935443,024.49
0xb3F...79de
0x38...3d1c
11/11/20269:43:39 PMsell$0.06392$0.000063920.000093120.0793121,000
0xa59...9895
0xf0...70bf
11/11/20269:13:31 PMsell$2.51$0.000064030.0036630.07931739,322.39
0x8e9...3F17
0x76...a864
11/11/20269:13:05 PMbuy$0.4841$0.00006430.00070440.0793587,528.01
0x01E...24B0
0xb0...2058
11/11/20268:48:07 PMsell$7.55$0.000064030.0110.079334117,951.14
0x8e9...3F17
0xb0...2b36