WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.0000546
Presyo
0.077882 WBNB
TVL
$8,985.61
MKT CAP
$3M
5m
0%
1h
0.46%
4h
0.99%
24h
1.36%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
281
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
82.42M
Pinagsama WBNB:
$6.48

WIN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.0000546. Ang presyo ng WIN ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $281.03. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,031,741.23. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $8,985.61. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $8,985.61.

Ang kabuuang transaksyon ng WIN/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $281.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000007882, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000546 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:47:33 AMbuy$1.3$0.00005460.0018810.07788223,867.62
0x150...8864
0x19...7b15
07/12/202510:41:06 AMsell$0.002113$0.000054360.053050.07784838.87
0xEdd...54F0
0x21...20ac
07/12/202510:39:01 AMbuy$0.7872$0.000054570.0011360.07787814,424.95
0x150...8864
0x71...f0cc
07/12/202510:22:57 AMbuy$0.4517$0.000054540.00065230.0778768,281.98
0x9Cc...6813
0x6f...cfc0
07/12/202510:22:09 AMbuy$7.02$0.000054450.010150.077863129,089.63
0xefA...D59D
0x05...14e5
07/12/202510:04:07 AMbuy$0.5765$0.000054370.00083230.0778510,603.07
0x3D6...0aBe
0x07...812e
07/12/20259:58:24 AMbuy$0.723$0.000054350.0010430.07784813,302.15
0x62a...4069
0xd1...eec1
07/12/20259:04:48 AMbuy$0.9388$0.000054350.0013550.07784517,273.23
0x150...8864
0x51...7c45
07/12/20258:51:13 AMbuy$1.87$0.000054310.0027090.0778434,559.3
0x3D6...0aBe
0x9e...6df1
07/12/20258:41:14 AMbuy$0.4714$0.000054280.00068050.0778368,684.95
0x150...8864
0x87...4ec3
07/12/20258:22:57 AMbuy$3.31$0.000054240.0047910.07782961,198.34
0x150...8864
0x2f...754e
07/12/20257:39:55 AMbuy$1.73$0.00005420.0024970.0778231,938.11
0x150...8864
0xab...67d6
07/12/20257:34:03 AMbuy$1.44$0.000054170.0020810.07781526,628.74
0x150...8864
0x4f...1b9a
07/12/20257:28:18 AMbuy$1$0.000054140.0014560.0778118,647.79
0x39A...0d14
0x40...99e3
07/12/20257:22:24 AMbuy$1.65$0.00005410.0023920.07780630,647.27
0xF10...6bFB
0x94...82cc
07/12/20256:57:06 AMbuy$0.2883$0.000054070.0004160.0778025,332.08
0x1Bb...F139
0xf7...ccd0
07/12/20256:54:23 AMbuy$0.8539$0.000054060.0012320.077815,794.27
0xC13...13A7
0x67...61bf
07/12/20255:13:28 AMbuy$0.7911$0.000053970.0011420.07779714,656.82
0x150...8864
0xbe...8336
07/12/20253:27:43 AMsell$0.4527$0.000053860.00065260.0777668,404.36
0x806...FD86
0xfb...af79
07/12/20252:47:36 AMbuy$0.01926$0.000054080.000027780.077798356.24
0x8AD...E63E
0x0f...ffe7