WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00004046
Presyo
0.073581 WBNB
TVL
$9,995.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.20%
24h
1.71%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
389
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
123.41M
Pinagsama WBNB:
$4.42

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00004046. Ang presyo ng WIN ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $388.59. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,250,442.86. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $9,995.22. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $9,995.22.

Ang kabuuang transaksyon ng WIN/WBNB ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $388.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003581, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004046 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202511:18:11 AMsell$1.15$0.000040460.0010250.07358128,638.12
0x3D6...0aBe
0x7d...623f
10/24/20259:53:17 AMsell$0.4994$0.000040480.0004420.07358212,337.55
0x022...2BAC
0x89...e407
10/24/20258:05:48 AMbuy$7.66$0.000040260.0068360.073591190,340.57
0x4be...324b
0x5c...605b
10/24/20257:47:34 AMbuy$5.84$0.000040320.0051940.073582145,001.96
0x1Bb...F139
0xb2...d31d
10/24/20257:38:13 AMbuy$5.18$0.000040380.0045890.073574128,394.09
0x3D6...0aBe
0xaa...d14b
10/24/20257:18:43 AMsell$1.56$0.000040540.0013740.07355738,636.51
0x58f...193c
0x0a...dafa
10/24/20256:52:04 AMsell$1.39$0.000040360.0012260.07355934,463.54
0x150...8864
0x07...f929
10/24/20256:17:09 AMbuy$14.75$0.00004040.013010.073564365,230.15
0x944...f7bA
0x75...bb66
10/24/20255:32:24 AMbuy$0.6485$0.000040370.00057070.07355316,063.32
0x4a8...d261
0xcc...4c87
10/24/20253:16:45 AMsell$6.06$0.000040350.0053260.073542150,333.04
0x150...8864
0xa9...26d3
10/24/20252:45:00 AMbuy$1.31$0.000040350.0011550.0735632,462.2
0x9e3...0745
0x13...9faa
10/24/20251:40:06 AMbuy$3.88$0.000040070.0034510.07355697,040.02
0x8AD...E63E
0x72...aa13
10/24/202512:40:54 AMsell$10.59$0.000040360.0093080.073547262,423.32
0xc99...C498
0x8d...aa43
10/24/202512:05:29 AMsell$12.43$0.000040330.010980.073563308,273.07
0xd22...Ef54
0x02...57d8
10/23/202511:43:59 PMsell$11.59$0.00004030.01030.07358287,676.69
0xcF4...A52d
0xb3...8c3f
10/23/20256:56:41 PMbuy$7.12$0.000040.0064070.073599178,025.3
0x9d1...5d73
0x90...9ddd
10/23/20256:13:59 PMbuy$29.27$0.000040170.026030.073572728,855.37
0x16e...1d5f
0xc2...2a4c
10/23/20255:24:27 PMbuy$0.5399$0.000039950.00047970.0735513,511.87
0x480...C49d
0xec...e217
10/23/20255:09:47 PMbuy$7.24$0.000039880.0064390.073545181,630.07
0x58f...193c
0x75...59c1
10/23/20254:08:24 PMbuy$10.9$0.000039840.0096680.073532273,732.12
0xB52...aF32
0xfd...4c4b