WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002254
Presyo
0.073412 WBNB
TVL
$5,844.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.03%
24h
0.68%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
110
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
129.37M
Pinagsama WBNB:
$4.42

WIN/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002254. Ang presyo ng WIN ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $109.52. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,479,330.02. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $5,844.82. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $5,844.82.

Ang kabuuang transaksyon ng WIN/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $109.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003412, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002254 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20266:59:41 PMsell$0.01667$0.000022540.000025240.073412739.74
0x402...205e
0xba...adb5
05/10/20263:07:22 PMsell$7.1$0.000022310.010880.073418318,373.6
0x999...0515
0x28...1492
05/10/20262:43:46 PMsell$1.39$0.000022360.0021450.0734362,527.27
0xB5C...1436
0x16...dde7
05/10/20262:43:35 PMsell$6.04$0.000022420.0092790.073439269,787.93
0x954...cE5A
0xea...efc4
05/10/20261:23:42 PMsell$7.95$0.00002250.012210.073456353,356.59
0xbb5...5489
0x0d...542d
05/10/202612:25:37 PMsell$3.43$0.000022520.0052970.073469152,670.13
0xb2D...9058
0x2d...515c
05/10/202612:22:12 PMsell$3.34$0.000022570.005150.073477148,083.88
0x363...6f3f
0x2e...9f76
05/10/202612:09:38 PMbuy$11.98$0.000022580.018470.073481530,784.7
0x1f2...76Ff
0xc2...d772
05/10/202612:09:20 PMbuy$3.77$0.000022460.0058180.073462168,040.37
0x58f...193c
0x1e...c335
05/10/202612:06:56 PMbuy$2.69$0.000022410.0041460.073454120,022.02
0x05E...3067
0xaf...6246
05/10/202612:05:51 PMbuy$0.987$0.000022380.0015210.0734544,103.16
0x58f...193c
0xf0...6e54
05/10/202611:31:52 AMbuy$8.61$0.000022310.013280.073438386,198.72
0xF9b...Af41
0xfa...f732
05/10/202611:31:27 AMbuy$3.54$0.000022230.0054620.073424159,505.31
0xAF6...dA59
0x5a...94c0
05/10/202611:30:23 AMbuy$1.24$0.00002220.0019080.07341855,836.42
0x6c9...0ab0
0x7d...1dea
05/10/20268:44:42 AMbuy$2$0.000022190.0030860.07341490,381.3
0xAB4...C9FB
0x9b...e8df
05/10/20268:43:06 AMbuy$1.26$0.000022170.0019490.0734157,151.37
0x58f...193c
0x95...23f2
05/10/20268:11:23 AMbuy$1.49$0.000022130.0022950.07340767,363.71
0x7d1...61AD
0x08...54a0
05/10/20267:55:44 AMbuy$1.99$0.000022080.0030810.07340590,503.17
0x015...DA86
0xcb...345b
05/10/20267:47:08 AMbuy$1.26$0.000022050.0019460.07339957,260.71
0x58f...193c
0x91...5823
05/10/20263:26:59 AMsell$3.29$0.000021940.0050820.073388149,986.08
0xb58...b4aE
0x74...f31f