WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002859
Presyo
0.074892 WBNB
TVL
$6,130.22
MKT CAP
$1.9M
5m
0%
1h
0.91%
4h
0.74%
24h
2.31%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
210
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
107.25M
Pinagsama WBNB:
$5.24

WIN/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002859. Ang presyo ng WIN ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $210.24. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,876,715.29. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $6,130.22. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $6,130.22.

Ang kabuuang transaksyon ng WIN/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $210.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000004892, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002859 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:11:42 AMbuy$4.01$0.000028590.006870.074892140,427.47
0xD45...6055
0x83...b184
08/03/20262:01:46 AMbuy$9.21$0.000028450.015770.074871323,853.39
0xF9b...Af41
0x3e...7812
08/03/20261:48:16 AMbuy$2.56$0.000028370.004390.07485290,480.55
0xE66...1398
0x41...19d7
08/03/20261:44:46 AMbuy$1.52$0.000028340.0026090.07484653,839.75
0xe4E...5530
0xc1...aeac
08/03/202612:48:31 AMbuy$1.93$0.00002830.003310.0748468,382.06
0x8f5...10CA
0x17...6f60
08/03/202612:10:44 AMsell$0.3973$0.000028260.00067730.07481814,056.41
0x27b...Ca12
0x32...bed1
08/02/202610:58:19 PMsell$3.54$0.000028390.0060280.074825124,935.57
0xF01...4dC9
0xba...11e9
08/02/20268:47:16 PMbuy$7.37$0.000028490.012520.074838258,897.12
0x56c...8a8B
0x29...86f6
08/02/20265:10:47 PMbuy$3.07$0.000028330.0052260.074821108,381.9
0x5E6...3Bc7
0x22...7bb3
08/02/20264:23:37 PMsell$0.06495$0.000028160.00011060.0747972,306.23
0x66C...4865
0x2c...e008
08/02/20264:15:42 PMsell$55.87$0.000027910.095250.0747592M
0x200...d4C0
0xbc...6802
08/02/20264:15:42 PMbuy$40.26$0.000027890.068630.0747561.44M
0x999...0515
0xe7...7f1b
08/02/20262:24:15 PMsell$11.25$0.000028370.01930.074865396,701.09
0xF01...4dC9
0x1b...dd47
08/02/20262:15:11 PMsell$0.06629$0.000028460.00011370.0748832,329.47
0xA2E...189E
0x66...de59
08/02/202612:25:46 PMsell$0.676$0.000028440.0011610.07488423,770.47
0x532...8E97
0x2f...adfc
08/02/202611:42:06 AMbuy$6.8$0.000028530.011660.074894238,342.67
0x532...8E97
0x8f...5330
08/02/202610:35:42 AMsell$0.004218$0.000028310.0572450.074864148.95
0x72f...4182
0x08...4992
08/02/20268:24:42 AMsell$7.47$0.000028490.012790.074876262,448.88
0xF01...4dC9
0x4d...cfd2
08/02/20267:19:24 AMsell$2.45$0.000028610.0041950.07489185,768.81
0x862...8066
0xaa...f5d8
08/02/20266:02:48 AMbuy$6.01$0.000028680.010280.074905209,709.05
0x7bF...7674
0x59...c17d