WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002816
Presyo
0.073005 WBNB
TVL
$7,723.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
136.87M
Pinagsama WBNB:
$4.12

WIN/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002816. Ang presyo ng WIN ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.19. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,848,389.74. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $7,723.25. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $7,723.25.

Ang kabuuang transaksyon ng WIN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $41.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003005, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002816 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20266:04:44 AMsell$1.4$0.000028160.0014960.07300549,802.75
-
0xe5...e2ef
01/18/20261:31:02 AMbuy$1.23$0.000028280.0013220.07301743,835.32
-
0x44...aa02
01/18/202612:59:16 AMbuy$2.66$0.000028250.0028450.07301494,396.78
0x117...Ae15
0x51...1e71
01/17/202610:48:08 PMbuy$2.94$0.000028210.0031460.07301104,527.11
-
0x60...1ac6
01/17/202610:39:23 PMbuy$2.65$0.000028170.002830.07300694,172.79
0x3D6...0aBe
0xf1...4c5f
01/17/20268:12:09 PMbuy$5.96$0.00002810.0063680.072999212,336.97
-
0xb9...5816
01/17/20264:29:26 PMbuy$0.514$0.000027980.00054840.07298618,364.38
0x117...Ae15
0xbd...9aad
01/17/20264:20:09 PMbuy$0.08129$0.000027980.000086750.0729862,905.13
0xb19...551F
0xe2...0d66
01/17/202610:46:46 AMbuy$0.05538$0.000027940.000059170.0729861,981.68
0x1Bb...F139
0x5a...c2cf
01/17/202610:11:52 AMbuy$1.27$0.000027930.0013640.07298545,717.27
0x7d1...61AD
0x02...38e9
01/17/20269:58:29 AMsell$17.26$0.000028040.018370.072985615,496.99
0xD9b...D97C
0x44...2600
01/17/20269:58:26 AMsell$5.11$0.000028210.0054480.073002181,429.97
0xC62...5555
0x14...bc4c
01/17/20264:10:39 AMsell$14.45$0.000028250.015430.073018511,574
0xD9b...D97C
0x8a...9dd1
01/17/20264:07:39 AMsell$2.11$0.000028370.0022560.07303174,446.87
0x6c9...0ab0
0x1e...7f93
01/17/20261:30:15 AMbuy$0.0102$0.000028350.000010950.073044359.79
0xd31...061f
0xa4...f7f3
01/17/20261:04:21 AMsell$0.4372$0.000028380.00046710.07303315,402.38
0x117...Ae15
0xcb...15b4
01/17/20261:04:21 AMsell$0.01814$0.000028380.000019380.073032639.14
0xB5C...49f0
0xb7...d41c
01/16/202611:36:04 PMbuy$5.92$0.000028340.0063550.07304208,991.57
-
0x58...bd21
01/16/202611:35:23 PMbuy$2.31$0.000028280.0024790.07303481,710.03
0x117...Ae15
0x88...6d26
01/16/202611:35:18 PMbuy$7.38$0.000028210.0079240.073026261,824.84
0x0A2...E85B
0x00...3476