WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005114
Presyo
0.07519 WBNB
TVL
$10,420.98
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.40%
24h
0.71%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
141
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
101.92M
Pinagsama WBNB:
$5.28

WIN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00005114. Ang presyo ng WIN ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $140.57. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,843,513.94. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $10,420.99. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $10,420.99.

Ang kabuuang transaksyon ng WIN/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $140.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000000519, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005114 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:29:22 PMbuy$8.76$0.000051140.0088950.07519171,392.38
0x95c...9033
0xa5...8a35
09/17/202510:44:25 PMsell$18.76$0.000051060.019030.075179367,448.3
0xDf5...ea2b
0x86...5b1c
09/17/202510:40:02 PMsell$15.06$0.000051070.015380.075213295,051.6
0xB54...b08E
0x88...f45e
09/17/202510:27:49 PMsell$14.06$0.000051150.014410.075242274,942.04
0x062...2B3a
0xf1...a9dc
09/17/202510:22:01 PMsell$11.66$0.000051040.012030.075268228,464.98
0xd42...be14
0x3e...42f5
09/17/202510:19:42 PMsell$1.31$0.000051070.001360.07528225,760.75
0xE2b...8A96
0x82...36ae
09/17/20259:34:05 PMsell$0.001519$0.000050620.0515850.07528330.01
0x318...8c59
0xf9...54d4
09/17/20259:05:24 PMbuy$6.12$0.000050420.0064310.075298121,382.66
0x150...8864
0x60...9819
09/17/20258:09:22 PMsell$6.28$0.000050430.0065780.075277124,666.11
0xF0C...0eE0
0xcb...8a9b
09/17/20257:08:22 PMsell$0.2018$0.000050460.00021130.0752834,000
0xAbB...E563
0xe3...3d58
09/17/20254:40:31 PMsell$0.3063$0.000050110.00032290.0752846,111.95
0xDd3...C07c
0x28...3122
09/17/20253:30:00 PMbuy$8.27$0.000050380.0087030.075297164,304.08
0xd54...c2eB
0x15...3a54
09/17/20253:04:32 PMbuy$4.71$0.000050210.0049560.07528393,799.9
0x5cF...a4A8
0xe6...1a4f
09/17/20259:13:34 AMsell$21.58$0.000050450.022580.07528427,785.66
0x9A0...F468
0x66...1d00
09/17/20259:01:14 AMsell$4.46$0.00005070.0046770.07530788,142.31
0x3D6...0aBe
0x14...d2fd
09/17/20257:24:23 AMsell$4.1$0.000050670.0043060.07531681,011.22
0xd61...5779
0x9c...a2f7
09/17/20255:42:51 AMbuy$5.02$0.000050730.0052810.07533698,961.87
0x3D6...0aBe
0x1b...1969
09/17/20255:19:50 AMbuy$0.1821$0.000050780.00019120.0753313,587.36
0x96d...aCf9
0xc9...4b25
09/17/20255:10:19 AMbuy$5.21$0.000050720.0054740.075325102,799.97
0x3D6...0aBe
0xc9...b56d
09/17/20253:39:59 AMbuy$0.9949$0.000051090.0010350.07531819,471.99
0x2a9...Cee7
0xe2...e094