WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005957
Presyo
0.078124 WBNB
TVL
$9,964.71
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.07%
24h
0.30%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
549
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
83.87M
Pinagsama WBNB:
$6.79

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00005957. Ang presyo ng WIN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $549.36. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,909,327.30. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $9,964.72. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $9,964.72.

Ang kabuuang transaksyon ng WIN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $549.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000008124, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005957 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20261:25:02 PMsell$23.92$0.000059570.032630.078124401,642.27
0x532...8E97
0xa7...b0c9
10/22/20261:16:39 PMsell$8.76$0.000059840.011960.078169146,412.07
0x8A9...A844
0x74...9620
10/22/202612:54:23 PMsell$4.21$0.00006010.0057530.07819970,166.37
0x06A...66C5
0xec...5314
10/22/202612:07:29 PMbuy$16.99$0.00006020.023180.078211282,325.08
0xe0c...2dd1
0x57...064a
10/22/202611:53:55 AMsell$8.44$0.000059910.01150.078164140,935.24
0xd4d...0676
0xd9...f182
10/22/202611:37:27 AMsell$6.38$0.000060150.0086970.078188106,208.47
0x475...Ab79
0x06...0edf
10/22/202611:36:25 AMsell$6.16$0.000060270.0083940.078209102,259.21
0x276...7b03
0x90...6073
10/22/202611:33:39 AMbuy$6.9$0.000060470.0094070.07824114,158.47
0x984...41C7
0x68...fcc9
10/22/202611:33:11 AMsell$0.5319$0.000060140.00072470.0781938,845.28
0x999...0515
0x44...b8f8
10/22/202611:10:46 AMsell$6.39$0.000060290.0087050.078208106,043.32
0x6D3...e701
0x60...3d34
10/22/202611:05:56 AMsell$6.35$0.000060420.0086610.078229105,246.46
0xEFc...3794
0xb5...2934
10/22/202610:57:45 AMsell$6.11$0.000060590.0083280.07825100,945.79
0xF0C...B2e8
0xe7...1e55
10/22/202610:46:12 AMsell$5.34$0.000060740.0072730.07826987,962.28
0x076...0E0A
0x5e...4249
10/22/202610:41:35 AMbuy$12.25$0.000060950.016660.07829200,958.74
0xED0...DDD7
0x3b...e3e8
10/22/202610:34:01 AMsell$14.05$0.00006070.019110.078256231,496.52
0x999...0515
0x57...e84d
10/22/202610:34:01 AMbuy$33.61$0.000060740.045710.078261553,323.83
0x9e1...9159
0xde...e5a8
10/22/202610:23:11 AMbuy$12.09$0.000060180.016450.078187200,966.07
0xED0...DDD7
0x88...1829
10/22/20269:58:36 AMbuy$7.99$0.00005990.010880.078154133,539.96
0xe0c...2dd1
0xb8...1796
10/22/20269:57:18 AMbuy$14.99$0.000059610.020410.078117251,550.51
0xe0c...2dd1
0x75...3656
10/22/20268:50:36 AMbuy$11.9$0.000059260.016210.078073200,882.68
0xED0...DDD7
0x98...5dcd