WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00006051
Presyo
0.078253 WBNB
TVL
$10,061.51
MKT CAP
$4M
5m
0%
1h
-0.13%
4h
2.32%
24h
2.64%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
633
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
83.06M
Pinagsama WBNB:
$6.86

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00006051. Ang presyo ng WIN ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $632.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,970,748.59. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $10,061.52. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $10,061.52.

Ang kabuuang transaksyon ng WIN/WBNB ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $632.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000008253, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00006051 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20269:25:19 PMsell$5.26$0.000060510.0071820.07825387,017.86
0x317...fe53
0x2b...0017
10/22/20269:20:01 PMsell$6.63$0.000060590.0090490.078268109,444.87
0x999...0515
0x11...319a
10/22/20269:17:55 PMsell$0.1386$0.000060640.00018920.0782752,286.19
0x543...502B
0x58...6747
10/22/20268:33:57 PMsell$5.98$0.000060590.0081910.07829498,755.3
0xB30...9db6
0x55...21e7
10/22/20268:06:44 PMsell$5.16$0.000060860.0070480.07831284,793.39
0x993...93e4
0x46...ae75
10/22/20267:49:42 PMsell$7.06$0.000060910.0096650.078332115,990.89
0xa0a...47a8
0xa8...4284
10/22/20267:49:38 PMsell$9.15$0.000061070.012520.078355149,948.03
0x999...0515
0x73...5fdb
10/22/20267:48:48 PMbuy$12.36$0.000061320.016910.078388201,632.64
0xED0...DDD7
0xaf...8038
10/22/20267:44:28 PMbuy$10.47$0.000061080.014310.07835171,423.89
0x754...C024
0x4f...3278
10/22/20267:43:00 PMsell$12.36$0.000060840.01690.078315203,235.11
0x999...0515
0xf9...20e5
10/22/20267:43:00 PMbuy$31.35$0.000060890.042840.078321514,852.64
0xB8a...d129
0x31...09a5
10/22/20267:38:29 PMsell$11.91$0.000060410.016260.078248197,224.42
0x8A9...A844
0x54...8dfa
10/22/20267:38:07 PMsell$10.12$0.000060740.013820.078293166,679.58
0x2E0...8596
0xc0...32fd
10/22/20267:37:05 PMbuy$12.25$0.000060950.016730.078322201,049.09
0xED0...DDD7
0x51...5212
10/22/20267:36:32 PMbuy$17.29$0.000060640.02360.078278285,137.85
0x999...0515
0x07...2697
10/22/20267:36:24 PMbuy$12.11$0.000060270.016520.078225200,910.82
0xED0...DDD7
0xa3...5192
10/22/20267:35:53 PMbuy$7.05$0.000060130.0096140.078198117,271.3
0x999...0515
0x76...04c1
10/22/20267:32:34 PMbuy$11$0.000059880.0150.078165183,725.05
0xe0c...2dd1
0x91...242e
10/22/20267:31:17 PMsell$15.95$0.000059660.021750.078136267,385.52
0x999...0515
0x76...1f1a
10/22/20267:31:17 PMbuy$30.2$0.000059760.041190.078149505,432.64
0x9e1...9159
0xb3...18b9