WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002011
Presyo
0.073226 WBNB
TVL
$5,357.18
MKT CAP
$1.3M
5m
0%
1h
-0.31%
4h
0.58%
24h
3.61%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
91
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
132.97M
Pinagsama WBNB:
$4.29

WIN/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002011. Ang presyo ng WIN ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $91.19. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,319,941.68. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $5,357.19. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $5,357.19.

Ang kabuuang transaksyon ng WIN/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $91.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003226, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002011 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20261:21:38 PMsell$1.39$0.000020110.0022440.07322669,574.27
0x150...8864
0x7f...904d
04/16/20261:08:20 PMbuy$0.5775$0.000020170.00092750.0732428,623.44
0xe1B...F434
0x54...5b34
04/16/202611:49:28 AMbuy$5.26$0.000020060.0084810.073233262,298.95
0xB9C...7d62
0xd9...0da9
04/16/202611:38:56 AMbuy$0.4928$0.000020010.00079440.07322624,621.21
0xFbC...36E6
0x29...c886
04/16/20269:38:57 AMsell$0.2085$0.000019990.0003350.07321310,425.76
0xFbC...36E6
0xd7...b7e8
04/16/20267:31:11 AMbuy$11.99$0.000020020.019240.073211599,050.46
0xFd7...C244
0xd6...23cd
04/16/20264:38:22 AMbuy$0.248$0.000019960.00039720.07319712,423.2
0x11c...a07A
0x8e...e175
04/16/20264:18:04 AMsell$2.49$0.000019880.0040050.073187125,674.67
0x730...7062
0xed...f5d6
04/16/20264:17:54 AMsell$3.71$0.000019920.0059570.073194186,493.58
0x5d2...758d
0x09...0b6d
04/16/20264:17:49 AMsell$5.14$0.000019980.0082480.073203257,474.24
0x999...0515
0x85...c8a2
04/16/20264:14:01 AMbuy$11.99$0.000020020.019220.073209598,782.55
0xA0D...7c80
0xef...2155
04/16/20264:13:09 AMbuy$1.49$0.000019930.0023920.07319374,901.37
0x6c9...0ab0
0x3c...32d0
04/16/20264:11:43 AMbuy$11.99$0.000019840.01920.073177604,337.43
0xA0D...7c80
0x2a...07ce
04/16/20264:10:55 AMbuy$3.65$0.000019720.0058470.073158185,124.61
0xb2D...9058
0x0c...83af
04/16/20263:53:58 AMbuy$0.03059$0.000019680.000049020.0731541,554.11
0x1Bb...F139
0x23...92e1
04/16/20262:54:06 AMsell$0.7435$0.000019620.001190.07314237,889.68
0x25a...FF5E
0x78...660a
04/16/20262:49:10 AMsell$0.8697$0.000019640.0013920.07314444,279.74
0xaE7...417E
0x31...590e
04/16/20262:45:52 AMsell$0.01571$0.000019680.00002510.073145798
0x0F8...F633
0x7c...57d2
04/16/20262:45:08 AMsell$0.3568$0.000019690.00056990.07314618,114.99
0x0C8...BEdD
0x81...5dc9
04/16/202612:23:01 AMsell$1.24$0.000019550.0020060.07314863,736.61
0x58f...193c
0x4e...9d57