WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002969
Presyo
0.073541 WBNB
TVL
$7,490.93
MKT CAP
$1.9M
5m
0%
1h
-0.58%
4h
0.15%
24h
0.57%
Ibahagi
TXNS
43
Mga Bumili
11
Mga Nagbenta
32
Dami
283
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
125.91M
Pinagsama WBNB:
$4.46

WIN/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002969. Ang presyo ng WIN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $282.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,948,726.91. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $7,490.94. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $7,490.94.

Ang kabuuang transaksyon ng WIN/WBNB ay 43 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $282.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003541, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002969 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20252:39:19 PMsell$1.32$0.000029690.0015820.07354144,672.88
0x917...33F5
0x51...dac3
12/27/20252:34:41 PMsell$0.6901$0.000029710.0008230.07354323,226.31
0x63F...4700
0x1c...615b
12/27/20252:05:16 PMsell$0.479$0.000029870.00056840.07354416,037.11
0x150...8864
0xd9...3fc9
12/27/20251:27:40 PMsell$0.454$0.000029720.00054150.07354515,273.17
0x58f...193c
0x01...480a
12/27/202511:34:09 AMsell$7.21$0.000029780.0086080.073552242,299.34
0x9B0...Ea98
0x98...c9c9
12/27/202511:34:09 AMbuy$19.94$0.00002980.023780.073555669,124.86
0xf71...9baf
0xf6...e987
12/27/202510:53:21 AMsell$0.3277$0.000029680.00038880.07352211,039.71
0x608...ec5F
0xd1...9b94
12/27/202510:47:15 AMbuy$0.7735$0.000029650.00092240.07353626,085.62
0x3D6...0aBe
0xf2...6fc3
12/27/20259:22:11 AMsell$15.69$0.000029790.018620.073535526,724.12
0x386...10C2
0xcc...2faf
12/27/20257:23:25 AMsell$2.33$0.000029780.0027840.07355278,366.97
0xA2F...F525
0x78...1664
12/27/20257:11:42 AMsell$5.85$0.000029810.0069870.07356196,228.08
0xD45...6055
0xb7...5a6a
12/27/20256:57:26 AMsell$2.65$0.000029920.0031680.07356888,792.82
0x600...7196
0x45...cf54
12/27/20253:17:45 AMsell$1.07$0.000029770.0012860.07357236,016.42
0xB5C...49f0
0x70...f564
12/27/20252:43:43 AMbuy$1.76$0.000030030.0021050.07358658,719.35
0xc34...772F
0x0f...669b
12/27/20251:43:07 AMsell$16.05$0.000030040.019150.073585534,202.55
0x944...f7bA
0xd2...c23a
12/27/20251:16:58 AMsell$4.49$0.000030050.0053930.073604149,615.44
0x05E...3067
0x6a...0aeb
12/27/20251:08:42 AMsell$5.3$0.000030120.0063620.073614176,041.87
0xB5C...4ec8
0x81...e54f
12/27/20251:07:46 AMsell$1.54$0.000030190.0018530.07362251,163.33
0x5e3...0D94
0xfc...ee5f
12/27/20251:07:48 AMsell$0.8465$0.000030170.0010150.0736228,052.01
0x3A6...DAD5
0x98...f9ae
12/27/20251:07:41 AMsell$1.54$0.000030220.0018540.07362551,146.89
0xe24...321b
0x4f...dfb6