WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00008646
Presyo
0.061558 WBNB
TVL
$10,166.24
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.30%
24h
-5.04%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
954
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
58.97M
Pinagsama WBNB:
$9.17

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00008646. Ang presyo ng WIN ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $953.97. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,079,035.33. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $10,166.24. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $10,166.24.

Ang kabuuang transaksyon ng WIN/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $953.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000001558, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00008646 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20243:20:34 AMbuy$0.08429$0.000086460.00015190.061558974.88
0xAaF...8be2
0x9f...6339
10/02/20243:14:16 AMbuy$0.6717$0.000086220.0012140.0615587,790.45
0xcff...B722
0x10...3198
10/02/20241:42:40 AMsell$4.67$0.000086040.0084540.06155654,306.84
0xD37...7C49
0x18...8bde
10/02/20241:06:16 AMsell$5.38$0.000085920.0097770.06155962,681.13
0xF10...6bFB
0xbb...120e
10/02/202412:31:16 AMsell$1.62$0.000085680.0029590.06156218,947.48
0xD37...7C49
0x7c...df8b
10/01/202411:21:55 PMsell$0.02383$0.000086720.000043350.061577274.8
0x5d7...5d3B
0x6e...0f22
10/01/202411:22:28 PMsell$24.17$0.000086310.043970.06157280,115.18
0xDdB...CDA7
0x01...3c45
10/01/202411:04:28 PMsell$2.41$0.000086460.0043970.06157727,876.37
0xb18...ba5a
0xa8...5e8b
10/01/202410:15:22 PMsell$3.57$0.000086660.006520.0615841,267.03
0xd2D...dA3F
0x23...b19b
10/01/20247:57:43 PMsell$7.72$0.000087190.014050.06158788,535.05
0x629...C172
0x4e...26d9
10/01/20247:57:28 PMbuy$18.33$0.000087490.033330.06159209,535.75
0x000...4250
0xe3...d8fc
10/01/20247:48:34 PMsell$1.94$0.000086940.003530.06157922,357.19
0xcBf...F223
0xef...2222
10/01/20246:31:25 PMsell$8.7$0.000088020.015640.06158298,833.76
0xF10...6bFB
0xc8...cb06
10/01/20243:30:31 PMsell$26.29$0.000088980.046930.061588295,482.2
0xd40...02ff
0x98...cc9f
10/01/20243:19:16 PMbuy$127.68$0.000091350.22960.0616421.4M
0xb73...A2B0
0xbe...bfb6
10/01/20243:19:16 PMsell$128.28$0.000090970.23060.0616361.41M
0xb73...A2B0
0x45...3bbe
10/01/20243:06:02 PMsell$112.79$0.000090430.20350.0616311.25M
0xe96...9798
0x2c...b0e2
10/01/20243:06:02 PMbuy$112.27$0.00009080.20260.0616381.24M
0xe96...9798
0x02...bc1c
10/01/20241:41:56 PMbuy$21.44$0.000090460.037850.061597236,996.87
0xb5a...00DD
0x93...02a0
10/01/20241:34:14 PMbuy$7.56$0.00009110.013180.06158883,015.61
0x168...e974
0x2e...81ff