WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00004532
Presyo
0.075917 WBNB
TVL
$8,862.33
MKT CAP
$3M
5m
0%
1h
-0.62%
4h
-1.42%
24h
1.44%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
322
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
97.79M
Pinagsama WBNB:
$5.78

WIN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00004532. Ang presyo ng WIN ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $321.68. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,974,474.16. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $8,862.34. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $8,862.34.

Ang kabuuang transaksyon ng WIN/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $321.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000005917, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004532 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20266:00:13 AMsell$10.54$0.000045320.013760.075917232,666.02
0x2F6...66a1
0x74...675a
09/28/20265:58:29 AMsell$8.04$0.000045510.010490.075942176,647.55
0xc26...C996
0x75...0bb5
09/28/20265:44:03 AMsell$6.92$0.000045580.009060.075962151,949.77
0x2F6...66a1
0x9e...dd3f
09/28/20265:43:39 AMsell$1.77$0.000045610.0023270.07596839,003.94
0x8A9...A844
0xca...60e5
09/28/20265:43:16 AMsell$0.9815$0.000045870.0012840.07600221,397.78
0xCdF...269B
0x9b...8d82
09/28/20265:43:37 AMsell$9.07$0.000045740.011870.075985198,440.58
0x999...0515
0x9c...2c1e
09/28/20264:48:43 AMsell$0.1239$0.000046290.00016070.0760032,678.23
0xd0E...3042
0x80...fcb6
09/28/20264:44:46 AMbuy$15.31$0.000046390.019830.076007330,092.6
0xED0...DDD7
0xc5...515a
09/28/20263:57:48 AMsell$0.1061$0.000045980.00013770.0759632,309.07
0xd0E...3042
0xbe...5c89
09/28/20261:27:27 AMsell$3.65$0.000046530.0046820.07596878,461.9
0xE66...1398
0x97...69d1
09/28/20261:07:24 AMbuy$9.35$0.00004660.012010.075984200,686.31
0xED0...DDD7
0x46...3e62
09/28/202612:58:19 AMbuy$9.34$0.000046440.011990.07596201,199.92
0xED0...DDD7
0xe7...25ef
09/28/202612:19:44 AMsell$9.27$0.000046260.011880.07593200,469.53
0xBce...FA82
0xfa...7546
09/28/202612:04:41 AMsell$7.46$0.000046440.0095790.075958160,768.31
0x92b...2721
0x8d...ea29
09/27/202611:38:49 PMbuy$9.3$0.00004650.011960.075979200,144.33
0xED0...DDD7
0xb7...14ed
09/27/202611:38:24 PMbuy$9.33$0.000046330.0120.075955201,576.26
0xED0...DDD7
0xab...3f18
09/27/202611:38:10 PMbuy$6.58$0.000046160.0084620.075934142,607.05
0x33e...b735
0xe5...29cb
09/27/202611:06:26 PMsell$4.81$0.000045840.00620.075908104,944.44
0x680...9185
0xf7...9f95
09/27/202611:06:02 PMsell$6.4$0.000045980.0082480.075922139,267.52
0x802...d543
0xd3...3e38
09/27/202610:18:07 PMsell$6.4$0.000045920.0082430.075915139,362.12
0xa6C...d8a7
0xee...85c8