WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002301
Presyo
0.073493 WBNB
TVL
$5,876.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.40%
24h
1.98%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
114
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
127.63M
Pinagsama WBNB:
$4.46

WIN/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00002301. Ang presyo ng WIN ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $114.01. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,509,959.89. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $5,876.37. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $5,876.37.

Ang kabuuang transaksyon ng WIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $114.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003493, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002301 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20263:27:29 PMsell$4.64$0.000023010.0070460.073493201,727.5
0xe1B...F434
0x3a...afda
03/04/202612:42:38 PMbuy$0.6441$0.000022780.0009930.07351128,275.19
0xd5a...2d09
0x56...c41e
03/04/202612:30:57 PMbuy$2.58$0.000022690.0039920.073507113,819.1
0x8AD...E63E
0xf1...c0ed
03/04/202611:01:40 AMbuy$0.05703$0.000022830.000087550.0735042,498.14
0x3D6...0aBe
0xa4...d7ce
03/04/202611:01:39 AMbuy$0.03854$0.000022820.000059170.0735041,688.35
0x8D5...b878
0x8c...5ccf
03/04/20269:18:44 AMbuy$11.99$0.000022780.018370.07349526,536.41
0xA0D...7c80
0x67...1e86
03/04/20269:06:12 AMsell$4.67$0.000022660.0071510.073467206,245.71
0xF73...4E14
0xee...74b6
03/04/20268:57:13 AMsell$4.07$0.000022590.0062740.073478180,414.74
0xF73...4E14
0x33...05c4
03/04/20268:28:50 AMbuy$4.75$0.000022330.007440.073492213,028.85
0x999...0515
0xd1...3604
03/04/20268:28:50 AMbuy$10.04$0.00002220.01570.073472452,296.36
0x212...8de2
0x03...8317
03/04/20268:28:49 AMsell$31.59$0.000022280.049410.0734851.42M
0xBd5...D847
0xbc...447c
03/04/20268:09:24 AMsell$3.68$0.000022640.0057490.073528162,938.9
0xEEd...c1e6
0xd3...1bc4
03/04/20267:49:02 AMsell$3.82$0.000022650.0059690.073537168,726.52
0x5b2...c477
0xe1...e971
03/04/20267:22:49 AMsell$2.97$0.000022530.0046770.073546131,907.95
0x314...F052
0xbc...62c2
03/04/20267:21:31 AMsell$0.3823$0.000022550.00060190.0735516,954.01
0xf02...E7Db
0x5f...0d50
03/04/20266:39:38 AMsell$2.24$0.000022570.0035340.07355399,447.68
0x113...94CB
0x98...cdb3
03/04/20266:06:29 AMsell$1.77$0.00002250.0028120.07355879,027.44
0x6c9...0ab0
0xa4...4366
03/04/20265:43:58 AMsell$1.61$0.000022560.0025570.07356371,774.65
0x8AD...E63E
0xb6...a376
03/04/20263:47:20 AMbuy$2.68$0.000022430.0042850.073576119,829.69
0x8B1...FE0c
0xba...fb82
03/04/20263:35:13 AMbuy$4.3$0.000022350.0068740.073567192,712.03
0xF63...8e66
0xf4...c40f