WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00001741
Presyo
0.072886 WBNB
TVL
$4,907.2
MKT CAP
$1.1M
5m
0%
1h
0.18%
4h
1.77%
24h
2.01%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
85
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
141.07M
Pinagsama WBNB:
$4.06

WIN/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00001741. Ang presyo ng WIN ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $84.56. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,142,885.15. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $4,907.20. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $4,907.20.

Ang kabuuang transaksyon ng WIN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $84.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000002886, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001741 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202610:56:30 PMbuy$1.62$0.000017410.0026880.07288693,170.88
0xd26...6406
0xf4...edbe
06/07/202610:15:28 PMsell$6.95$0.000017530.011420.07288396,747.62
0x222...31b9
0xc7...2301
06/07/202610:13:38 PMbuy$3.27$0.000017380.005450.072896188,184.32
0x276...7b03
0x8e...29b1
06/07/202610:13:25 PMsell$6.07$0.000017320.010120.072888350,398.74
0x111...1C28
0xc0...ab18
06/07/20268:36:58 PMsell$0.568$0.000017170.00095810.07289633,083.02
0xd0E...3042
0x8b...6b6c
06/07/20268:04:12 PMsell$0.8702$0.000017090.0014750.07289750,915.58
0xd0E...3042
0xb6...67b5
06/07/20267:18:10 PMbuy$3.72$0.000017110.0063180.072906217,436.93
0xF73...4E14
0x17...750b
06/07/20266:08:56 PMsell$5.16$0.000017280.0086560.072894299,035.26
0x999...0515
0x9c...c5eb
06/07/20265:04:49 PMsell$6.21$0.000017340.010430.072909358,599.66
0x673...a609
0x81...0910
06/07/20263:05:06 PMbuy$0.8417$0.000017270.0014260.07292748,731.59
0x1Bb...F139
0x80...0c7e
06/07/20261:31:54 PMsell$0.3027$0.000017150.00051440.07291517,645.9
0xCC0...3F85
0x74...c63a
06/07/202612:59:53 PMsell$2.59$0.000017190.0044110.072918151,138.29
0x914...4059
0x3b...9cde
06/07/202611:18:28 AMsell$0.062976$0.000017350.0950110.0729220.01714
0x1a9...157b
0xd4...8643
06/07/202610:11:03 AMbuy$5.46$0.000017280.0092590.072927316,314.57
0xc26...C996
0xa5...38b9
06/07/20269:36:20 AMbuy$2.98$0.000017310.0050350.072917172,620.76
0x62a...4069
0xa7...3a30
06/07/20268:58:02 AMsell$4.3$0.000017390.0071840.072906247,160.69
0xe1B...F434
0x4b...f7cf
06/07/20268:46:48 AMsell$3.89$0.000017370.0065330.072916224,004.66
0xF63...8e66
0xd1...8a97
06/07/20268:36:00 AMsell$3.61$0.000017320.0061020.072925208,598.38
0xAF6...dA59
0xba...c183
06/07/20267:57:56 AMsell$0.7097$0.000017280.0012030.0729341,068.87
0x1Bb...F139
0xbb...d2c4
06/07/20266:46:36 AMsell$3.89$0.000017260.0066170.072936225,359.7
0x215...a6f8
0x7b...36f6