WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00003046
Presyo
0.074427 WBNB
TVL
$6,872.18
MKT CAP
$2M
5m
0%
1h
0.14%
4h
-4.69%
24h
-6.14%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
207
Telegram price alerts
Pares:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
112.97M
Pinagsama WBNB:
$4.99

WIN/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WIN token sa DEX Biswap ay $0.00003046. Ang presyo ng WIN ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $207.04. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,999,427.63. Ang kontrata ng liquidity pool ay 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd na may kabuuang halaga na naka-lock (TVL) na $6,872.18. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd ay $6,872.18.

Ang kabuuang transaksyon ng WIN/WBNB ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $207.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000004427, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003046 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20262:32:17 AMsell$9.85$0.000030420.014310.074421323,751.38
0xF01...4dC9
0x35...a554
08/31/20262:32:17 AMbuy$0.8938$0.000030460.0012980.07442729,337.18
0x333...F78b
0xed...c756
08/31/202612:45:44 AMsell$1.57$0.000030380.0022970.07443651,786.59
0xE66...1398
0xcb...f942
08/31/202612:35:55 AMsell$1.71$0.000030550.0024940.0744456,170.38
0x8e9...3F17
0x31...31ee
08/31/202612:34:55 AMsell$5.42$0.000030430.0079310.074449178,256.7
0x8e9...3F17
0x25...43d6
08/31/202612:30:12 AMsell$5.02$0.000030520.007340.074463164,473.6
0x8e9...3F17
0x69...0c59
08/31/202612:28:38 AMbuy$0.08034$0.000030850.00011680.0744872,604.27
0xd0E...3042
0xa2...1089
08/31/202612:06:19 AMsell$5.99$0.000030550.0087880.074477196,292.7
0xB98...989B
0xe2...aff9
08/31/202612:06:19 AMsell$5.01$0.000030640.0073470.074491163,577.25
0xB98...989B
0xe2...aff9
08/31/202612:04:38 AMsell$2.57$0.000030870.0037540.07450183,406.59
0x8e9...3F17
0x0a...0886
08/31/202612:01:58 AMsell$2.99$0.000030920.0043730.07450897,003.4
0x8e9...3F17
0x1f...d57c
08/31/202612:01:13 AMsell$1.07$0.000030950.0015720.07451434,836.03
0x532...8E97
0xe0...7d56
08/30/202611:55:43 PMbuy$3.55$0.000030850.0052110.074529115,076.98
0xa0a...08b6
0x0b...fed7
08/30/202611:55:41 PMsell$7.6$0.000030770.011160.074516247,190.33
0xF01...4dC9
0xc5...124b
08/30/202611:54:35 PMsell$12.86$0.00003110.018780.074543413,500.92
0xF01...4dC9
0x32...e60b
08/30/202611:18:39 PMsell$2.8$0.000031770.0040520.07459588,182.32
0xBaD...1Ba3
0xbc...f631
08/30/202611:18:40 PMsell$1.06$0.000031730.0015440.0745933,651.37
0x532...8E97
0x95...9ef4
08/30/202611:08:23 PMbuy$1.55$0.000031970.0022450.07461548,640.22
0xd0E...3042
0xea...37cc
08/30/20267:51:48 PMsell$3.58$0.000032120.0051320.074599111,589.42
0x579...84c2
0x26...eeee
08/30/20265:25:22 PMbuy$6.46$0.000032220.0092630.074614200,750.65
0xED0...DDD7
0xb1...7fd8